| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 8,890,690 | -90,959 (-1.01%) |
7,050,000
|
5,278,000
|
38,940,000
|
89
|
N/A |
| 2025/12/06 | 8,981,649 | -158,439 (-1.73%) |
7,050,000
|
5,278,000
|
38,940,000
|
87
|
N/A |
| 2025/12/05 | 9,140,088 | +19,510 (+0.21%) |
7,205,000
|
5,278,000
|
38,940,000
|
83
|
N/A |
| 2025/12/04 | 9,120,578 | -21,095 (-0.23%) |
7,205,000
|
5,278,000
|
38,940,000
|
83
|
1以上 |
| 2025/12/03 | 9,141,673 | +180,827 (+2.02%) |
7,050,000
|
5,278,000
|
38,940,000
|
75
|
1以上 |
| 2025/12/02 | 8,960,846 | +29,369 (+0.33%) |
7,019,000
|
5,278,000
|
38,940,000
|
75
|
1以上 |
| 2025/12/01 | 8,931,477 | -11,499 (-0.13%) |
7,009,500
|
5,278,000
|
38,940,000
|
76
|
1以上 |
| 2025/11/30 | 8,942,976 | +0 (+0.0%) |
7,019,000
|
4,880,000
|
38,940,000
|
75
|
1以上 |
| 2025/11/29 | 8,942,976 | +1,355 (+0.02%) |
7,019,000
|
4,880,000
|
38,940,000
|
75
|
1以上 |
| 2025/11/28 | 8,941,621 | +40,836 (+0.46%) |
7,034,500
|
4,880,000
|
38,940,000
|
76
|
1以上 |
| 2025/11/27 | 8,900,785 | +3,722 (+0.04%) |
7,034,500
|
4,880,000
|
38,940,000
|
78
|
0 |
| 2025/11/26 | 8,897,063 | +14,076 (+0.16%) |
7,019,000
|
4,880,000
|
38,940,000
|
79
|
1以上 |
| 2025/11/25 | 8,882,987 | -21,785 (-0.24%) |
7,019,000
|
4,880,000
|
38,940,000
|
79
|
1以上 |
| 2025/11/24 | 8,904,772 | +0 (+0.0%) |
7,255,600
|
4,880,000
|
38,940,000
|
79
|
1以上 |
| 2025/11/23 | 8,904,772 | +50,736 (+0.57%) |
7,255,600
|
4,880,000
|
38,940,000
|
79
|
1以上 |
| 2025/11/22 | 8,854,036 | -29,062 (-0.33%) |
7,152,800
|
4,880,000
|
38,940,000
|
82
|
1以上 |
| 2025/11/21 | 8,883,098 | -25,280 (-0.28%) |
7,255,600
|
4,880,000
|
38,940,000
|
81
|
0 |
| 2025/11/20 | 8,908,378 | -95,132 (-1.06%) |
7,300,000
|
4,880,000
|
38,940,000
|
81
|
1以上 |
| 2025/11/19 | 9,003,510 | -10,519 (-0.12%) |
7,300,000
|
4,880,000
|
38,940,000
|
79
|
0 |
| 2025/11/18 | 9,014,029 | +2,077 (+0.02%) |
7,300,000
|
4,880,000
|
38,940,000
|
79
|
1以上 |
| 2025/11/17 | 9,011,952 | +130,850 (+1.47%) |
7,449,000
|
5,278,000
|
38,940,000
|
78
|
1以上 |
| 2025/11/16 | 8,881,102 | -57,445 (-0.64%) |
7,300,000
|
4,880,000
|
38,940,000
|
81
|
1以上 |
| 2025/11/15 | 8,938,547 | -25,798 (-0.29%) |
7,500,000
|
4,880,000
|
38,940,000
|
81
|
1以上 |
| 2025/11/14 | 8,964,345 | +65,934 (+0.74%) |
7,398,000
|
4,880,000
|
38,940,000
|
79
|
1以上 |
| 2025/11/13 | 8,898,411 | -59,505 (-0.66%) |
7,300,000
|
4,880,000
|
38,940,000
|
81
|
1以上 |
| 2025/11/12 | 8,957,916 | +44,814 (+0.5%) |
7,300,000
|
4,880,000
|
38,940,000
|
80
|
0 |
| 2025/11/11 | 8,913,102 | +84,602 (+0.96%) |
7,255,600
|
4,880,000
|
38,940,000
|
81
|
1以上 |
| 2025/11/10 | 8,828,500 | +52,211 (+0.59%) |
7,009,500
|
4,880,000
|
38,940,000
|
84
|
1以上 |
| 2025/11/09 | 8,776,289 | -35,199 (-0.4%) |
7,000,000
|
4,880,000
|
38,940,000
|
83
|
1以上 |
| 2025/11/08 | 8,811,488 | +172,380 (+2.0%) |
7,137,300
|
4,880,000
|
38,940,000
|
82
|
1以上 |