| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 11,507,621 | -164,962 (-1.41%) |
9,900,000
|
4,532,000
|
41,800,000
|
123
|
1以上 |
| 2024/12/30 | 11,672,583 | +299,565 (+2.63%) |
9,900,000
|
4,532,000
|
41,800,000
|
119
|
1以上 |
| 2024/12/29 | 11,373,018 | +136,030 (+1.21%) |
9,642,230
|
4,532,000
|
44,000,000
|
120
|
0 |
| 2024/12/28 | 11,236,988 | -13,097 (-0.12%) |
9,460,000
|
4,532,000
|
44,000,000
|
123
|
0 |
| 2024/12/27 | 11,250,085 | +61,948 (+0.55%) |
9,460,000
|
4,532,000
|
44,000,000
|
122
|
1以上 |
| 2024/12/26 | 11,188,137 | +15,764 (+0.14%) |
9,267,500
|
4,532,000
|
44,000,000
|
118
|
1以上 |
| 2024/12/25 | 11,172,373 | -145,679 (-1.29%) |
9,267,500
|
4,532,000
|
44,000,000
|
116
|
0 |
| 2024/12/24 | 11,318,052 | -56,847 (-0.5%) |
9,460,000
|
4,532,000
|
44,000,000
|
112
|
1以上 |
| 2024/12/23 | 11,374,899 | -42,072 (-0.37%) |
9,460,000
|
4,532,000
|
44,000,000
|
111
|
1以上 |
| 2024/12/22 | 11,416,971 | -12,097 (-0.11%) |
9,460,000
|
4,532,000
|
44,000,000
|
110
|
0 |
| 2024/12/21 | 11,429,068 | +55,558 (+0.49%) |
9,460,000
|
4,532,000
|
44,000,000
|
119
|
1以上 |
| 2024/12/20 | 11,373,510 | +177,678 (+1.59%) |
9,267,500
|
4,532,000
|
44,000,000
|
118
|
0 |
| 2024/12/19 | 11,195,832 | -23,677 (-0.21%) |
8,800,000
|
4,532,000
|
44,000,000
|
124
|
1以上 |
| 2024/12/18 | 11,219,509 | -341,111 (-2.95%) |
8,800,000
|
4,532,000
|
44,000,000
|
128
|
0 |
| 2024/12/17 | 11,560,620 | -83,251 (-0.71%) |
9,075,000
|
4,532,000
|
44,000,000
|
125
|
1以上 |
| 2024/12/16 | 11,643,871 | -115,971 (-0.99%) |
9,460,000
|
4,532,000
|
44,000,000
|
123
|
1以上 |
| 2024/12/15 | 11,759,842 | -11,748 (-0.1%) |
9,460,000
|
4,532,000
|
44,000,000
|
123
|
1以上 |
| 2024/12/14 | 11,771,590 | +265,193 (+2.3%) |
9,460,000
|
4,532,000
|
44,000,000
|
128
|
0 |
| 2024/12/13 | 11,506,397 | +14,281 (+0.12%) |
9,460,000
|
4,532,000
|
44,000,000
|
135
|
1以上 |
| 2024/12/12 | 11,492,116 | +8,768 (+0.08%) |
9,267,500
|
4,532,000
|
44,000,000
|
134
|
1以上 |
| 2024/12/11 | 11,483,348 | -4,373 (-0.04%) |
9,267,500
|
4,532,000
|
44,000,000
|
134
|
1以上 |
| 2024/12/10 | 11,487,721 | +18,427 (+0.16%) |
9,267,500
|
4,532,000
|
44,000,000
|
134
|
0 |
| 2024/12/09 | 11,469,294 | +37,583 (+0.33%) |
9,075,000
|
4,532,000
|
44,000,000
|
135
|
0 |
| 2024/12/08 | 11,431,711 | +57,736 (+0.51%) |
9,075,000
|
4,532,000
|
44,000,000
|
136
|
0 |
| 2024/12/07 | 11,373,975 | +0 (+0.0%) |
9,037,500
|
4,532,000
|
44,000,000
|
134
|
1以上 |
なら、