| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,143,585 | -7,548 (-0.66%) |
998,000
|
448,800
|
2,930,000
|
132
|
N/A |
| 2025/12/06 | 1,151,133 | +6,741 (+0.59%) |
998,000
|
448,800
|
2,930,000
|
137
|
N/A |
| 2025/12/05 | 1,144,392 | -12,878 (-1.11%) |
990,500
|
448,800
|
2,930,000
|
134
|
N/A |
| 2025/12/04 | 1,157,270 | +6,035 (+0.52%) |
998,000
|
448,800
|
2,930,000
|
132
|
1以上 |
| 2025/12/03 | 1,151,235 | -749 (-0.07%) |
983,000
|
448,800
|
2,930,000
|
129
|
0 |
| 2025/12/02 | 1,151,984 | +12,559 (+1.1%) |
983,000
|
448,800
|
2,930,000
|
135
|
0 |
| 2025/12/01 | 1,139,425 | -4,862 (-0.42%) |
982,800
|
448,800
|
2,930,000
|
137
|
0 |
| 2025/11/30 | 1,144,287 | +0 (+0.0%) |
982,900
|
448,800
|
2,930,000
|
140
|
1以上 |
| 2025/11/29 | 1,144,287 | -11,261 (-0.97%) |
982,900
|
448,800
|
2,930,000
|
140
|
1以上 |
| 2025/11/28 | 1,155,548 | +2,169 (+0.19%) |
998,000
|
448,800
|
2,930,000
|
139
|
1以上 |
| 2025/11/27 | 1,153,379 | -6,295 (-0.54%) |
983,000
|
448,800
|
2,930,000
|
143
|
0 |
| 2025/11/26 | 1,159,674 | -27 (-0.0%) |
982,800
|
448,800
|
2,981,927
|
149
|
1以上 |
| 2025/11/25 | 1,159,701 | -86 (-0.01%) |
983,000
|
448,800
|
2,981,927
|
149
|
1以上 |
| 2025/11/24 | 1,159,787 | -2,946 (-0.25%) |
983,000
|
448,800
|
2,981,927
|
149
|
1以上 |
| 2025/11/23 | 1,162,733 | -2,986 (-0.26%) |
990,500
|
448,800
|
2,981,927
|
148
|
1以上 |
| 2025/11/22 | 1,165,719 | -272 (-0.02%) |
998,000
|
448,800
|
2,981,927
|
147
|
0 |
| 2025/11/21 | 1,165,991 | -5,941 (-0.51%) |
998,000
|
448,800
|
2,981,927
|
147
|
0 |
| 2025/11/20 | 1,171,932 | -5,373 (-0.46%) |
998,000
|
448,800
|
2,981,927
|
146
|
0 |
| 2025/11/19 | 1,177,305 | -5,255 (-0.44%) |
999,000
|
448,800
|
2,981,927
|
142
|
0 |
| 2025/11/18 | 1,182,560 | -6,534 (-0.55%) |
1,019,300
|
448,800
|
2,981,927
|
144
|
1以上 |
| 2025/11/17 | 1,189,094 | -236 (-0.02%) |
1,037,300
|
448,800
|
2,981,927
|
144
|
0 |
| 2025/11/16 | 1,189,330 | -2,680 (-0.22%) |
1,037,300
|
448,800
|
2,981,927
|
144
|
1以上 |
| 2025/11/15 | 1,192,010 | +3,545 (+0.3%) |
1,054,000
|
448,800
|
2,981,927
|
147
|
1以上 |
| 2025/11/14 | 1,188,465 | -7,873 (-0.66%) |
1,067,000
|
448,800
|
2,981,927
|
151
|
0 |
| 2025/11/13 | 1,196,338 | +4,037 (+0.34%) |
1,101,827
|
448,800
|
2,981,927
|
154
|
1以上 |
| 2025/11/12 | 1,192,301 | +40 (+0.0%) |
1,100,040
|
448,800
|
2,930,000
|
159
|
1以上 |
| 2025/11/11 | 1,192,261 | -5,406 (-0.45%) |
1,101,827
|
448,800
|
2,930,000
|
156
|
1以上 |
| 2025/11/10 | 1,197,667 | +0 (+0.0%) |
1,101,827
|
448,800
|
2,930,000
|
154
|
1以上 |
| 2025/11/09 | 1,197,667 | -6,344 (-0.53%) |
1,101,827
|
448,800
|
2,930,000
|
154
|
0 |
| 2025/11/08 | 1,204,011 | -2,269 (-0.19%) |
1,105,807
|
448,800
|
2,930,000
|
156
|
1以上 |