| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,003,270 | +0 (+0.0%) |
857,780
|
494,381
|
2,860,000
|
45
|
N/A |
| 2025/12/06 | 1,003,270 | -115,061 (-10.29%) |
857,780
|
494,381
|
2,860,000
|
45
|
N/A |
| 2025/12/05 | 1,118,331 | +28,623 (+2.63%) |
879,800
|
494,381
|
2,860,000
|
53
|
N/A |
| 2025/12/04 | 1,089,708 | -3,887 (-0.36%) |
879,800
|
494,381
|
2,860,000
|
51
|
0 |
| 2025/12/03 | 1,093,595 | -6,694 (-0.61%) |
900,680
|
494,381
|
2,860,000
|
51
|
1以上 |
| 2025/12/02 | 1,100,289 | -2,580 (-0.23%) |
900,680
|
594,000
|
2,860,000
|
51
|
1以上 |
| 2025/12/01 | 1,102,869 | -5,342 (-0.48%) |
900,680
|
594,000
|
2,860,000
|
51
|
1以上 |
| 2025/11/30 | 1,108,211 | +0 (+0.0%) |
900,680
|
594,000
|
2,860,000
|
50
|
1以上 |
| 2025/11/29 | 1,108,211 | -100 (-0.01%) |
900,680
|
594,000
|
2,860,000
|
50
|
0 |
| 2025/11/28 | 1,108,311 | -3,222 (-0.29%) |
900,680
|
594,000
|
2,860,000
|
50
|
0 |
| 2025/11/27 | 1,111,533 | +0 (+0.0%) |
900,680
|
594,000
|
2,860,000
|
49
|
0 |
| 2025/11/26 | 1,111,533 | +0 (+0.0%) |
900,680
|
594,000
|
2,860,000
|
49
|
0 |
| 2025/11/25 | 1,111,533 | +8,903 (+0.81%) |
900,680
|
594,000
|
2,860,000
|
49
|
0 |
| 2025/11/24 | 1,102,630 | +0 (+0.0%) |
889,000
|
594,000
|
2,860,000
|
51
|
0 |
| 2025/11/23 | 1,102,630 | -34,050 (-3.0%) |
889,000
|
594,000
|
2,860,000
|
51
|
0 |
| 2025/11/22 | 1,136,680 | -7,023 (-0.61%) |
900,680
|
594,000
|
2,860,000
|
52
|
1以上 |
| 2025/11/21 | 1,143,703 | +2,531 (+0.22%) |
917,840
|
594,000
|
2,860,000
|
52
|
0 |
| 2025/11/20 | 1,141,172 | +18,211 (+1.62%) |
917,840
|
594,000
|
2,860,000
|
52
|
1以上 |
| 2025/11/19 | 1,122,961 | +0 (+0.0%) |
894,840
|
594,000
|
2,860,000
|
48
|
1以上 |
| 2025/11/18 | 1,122,961 | +0 (+0.0%) |
894,840
|
594,000
|
2,860,000
|
48
|
0 |
| 2025/11/17 | 1,122,961 | +8,998 (+0.81%) |
894,840
|
594,000
|
2,860,000
|
48
|
0 |
| 2025/11/16 | 1,113,963 | +15,937 (+1.45%) |
898,000
|
594,000
|
2,860,000
|
50
|
0 |
| 2025/11/15 | 1,098,026 | +19,426 (+1.8%) |
893,500
|
594,000
|
2,860,000
|
52
|
0 |
| 2025/11/14 | 1,078,600 | +3,426 (+0.32%) |
879,800
|
594,000
|
2,860,000
|
55
|
1以上 |
| 2025/11/13 | 1,075,174 | +85,634 (+8.65%) |
879,900
|
594,000
|
2,860,000
|
56
|
1以上 |
| 2025/11/12 | 989,540 | -1,434 (-0.14%) |
833,800
|
547,800
|
2,860,000
|
63
|
1以上 |
| 2025/11/11 | 990,974 | +0 (+0.0%) |
832,700
|
547,800
|
2,860,000
|
62
|
1以上 |
| 2025/11/10 | 990,974 | +0 (+0.0%) |
832,700
|
547,800
|
2,860,000
|
62
|
1以上 |
| 2025/11/09 | 990,974 | -2,657 (-0.27%) |
832,700
|
547,800
|
2,860,000
|
62
|
0 |
| 2025/11/08 | 993,631 | -443 (-0.04%) |
837,300
|
547,800
|
2,860,000
|
62
|
0 |