| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 225,236 | -21 (-0.01%) |
212,080
|
129,800
|
941,600
|
260
|
N/A |
| 2025/12/06 | 225,257 | -35 (-0.02%) |
211,886
|
129,800
|
941,600
|
258
|
N/A |
| 2025/12/05 | 225,292 | -4,727 (-2.06%) |
211,886
|
129,800
|
941,600
|
258
|
N/A |
| 2025/12/04 | 230,019 | +1,051 (+0.46%) |
217,800
|
129,800
|
941,600
|
260
|
1以上 |
| 2025/12/03 | 228,968 | -233 (-0.1%) |
217,800
|
134,800
|
941,600
|
262
|
0 |
| 2025/12/02 | 229,201 | +2,166 (+0.95%) |
217,800
|
134,800
|
941,600
|
262
|
1以上 |
| 2025/12/01 | 227,035 | -1,021 (-0.45%) |
217,800
|
134,800
|
941,600
|
263
|
1以上 |
| 2025/11/30 | 228,056 | +876 (+0.39%) |
217,800
|
134,800
|
941,600
|
264
|
1以上 |
| 2025/11/29 | 227,180 | -1,751 (-0.76%) |
217,800
|
134,800
|
941,600
|
268
|
1以上 |
| 2025/11/28 | 228,931 | +7,168 (+3.23%) |
217,800
|
134,800
|
941,600
|
267
|
1以上 |
| 2025/11/27 | 221,763 | -633 (-0.28%) |
199,490
|
121,000
|
941,600
|
282
|
1以上 |
| 2025/11/26 | 222,396 | +1,108 (+0.5%) |
199,980
|
121,000
|
941,600
|
279
|
1以上 |
| 2025/11/25 | 221,288 | -260 (-0.12%) |
199,000
|
121,000
|
941,600
|
278
|
1以上 |
| 2025/11/24 | 221,548 | +1,258 (+0.57%) |
199,000
|
121,000
|
941,600
|
277
|
1以上 |
| 2025/11/23 | 220,290 | -802 (-0.36%) |
198,000
|
121,000
|
941,600
|
282
|
1以上 |
| 2025/11/22 | 221,092 | -422 (-0.19%) |
199,000
|
121,000
|
941,600
|
284
|
0 |
| 2025/11/21 | 221,514 | -5,642 (-2.48%) |
199,490
|
121,000
|
941,600
|
286
|
1以上 |
| 2025/11/20 | 227,156 | +101 (+0.04%) |
214,800
|
121,000
|
941,600
|
289
|
1以上 |
| 2025/11/19 | 227,055 | -1,896 (-0.83%) |
214,200
|
121,000
|
941,600
|
288
|
1以上 |
| 2025/11/18 | 228,951 | +889 (+0.39%) |
217,800
|
121,000
|
941,600
|
275
|
1以上 |
| 2025/11/17 | 228,062 | -2,738 (-1.19%) |
214,800
|
121,000
|
941,600
|
277
|
1以上 |
| 2025/11/16 | 230,800 | -710 (-0.31%) |
217,800
|
121,000
|
941,600
|
285
|
1以上 |
| 2025/11/15 | 231,510 | -677 (-0.29%) |
217,800
|
121,000
|
941,600
|
286
|
1以上 |
| 2025/11/14 | 232,187 | +366 (+0.16%) |
217,800
|
121,000
|
941,600
|
282
|
1以上 |
| 2025/11/13 | 231,821 | -878 (-0.38%) |
217,800
|
121,000
|
941,600
|
280
|
1以上 |
| 2025/11/12 | 232,699 | +5,437 (+2.39%) |
217,800
|
121,000
|
941,600
|
281
|
0 |
| 2025/11/11 | 227,262 | +688 (+0.3%) |
216,300
|
121,000
|
941,600
|
279
|
1以上 |
| 2025/11/10 | 226,574 | -140 (-0.06%) |
214,200
|
121,000
|
941,600
|
274
|
1以上 |
| 2025/11/09 | 226,714 | -538 (-0.24%) |
214,200
|
121,000
|
941,600
|
274
|
0 |
| 2025/11/08 | 227,252 | -967 (-0.42%) |
214,200
|
121,000
|
941,600
|
275
|
1以上 |