| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 392,719 | +0 (+0.0%) |
372,000
|
288,575
|
976,800
|
105
|
N/A |
| 2025/12/08 | 392,719 | +0 (+0.0%) |
372,000
|
288,575
|
976,800
|
105
|
N/A |
| 2025/12/07 | 392,719 | +114 (+0.03%) |
372,000
|
288,575
|
976,800
|
105
|
N/A |
| 2025/12/06 | 392,605 | -118 (-0.03%) |
370,000
|
288,575
|
976,800
|
107
|
0 |
| 2025/12/05 | 392,723 | -1,131 (-0.29%) |
370,000
|
288,575
|
976,800
|
105
|
0 |
| 2025/12/04 | 393,854 | -574 (-0.15%) |
367,800
|
295,610
|
976,800
|
103
|
1以上 |
| 2025/12/03 | 394,428 | -3,368 (-0.85%) |
368,900
|
295,610
|
976,800
|
102
|
0 |
| 2025/12/02 | 397,796 | +3,758 (+0.95%) |
367,800
|
295,610
|
976,800
|
101
|
1以上 |
| 2025/12/01 | 394,038 | -1,330 (-0.34%) |
367,800
|
295,610
|
976,800
|
101
|
0 |
| 2025/11/30 | 395,368 | +3,317 (+0.85%) |
372,000
|
295,610
|
976,800
|
103
|
1以上 |
| 2025/11/29 | 392,051 | -19 (-0.0%) |
366,450
|
284,680
|
976,800
|
106
|
1以上 |
| 2025/11/28 | 392,070 | +6,657 (+1.73%) |
366,450
|
284,680
|
976,800
|
106
|
1以上 |
| 2025/11/27 | 385,413 | -635 (-0.16%) |
364,800
|
235,769
|
976,800
|
113
|
1以上 |
| 2025/11/26 | 386,048 | -427 (-0.11%) |
364,950
|
235,769
|
976,800
|
114
|
0 |
| 2025/11/25 | 386,475 | +619 (+0.16%) |
365,100
|
235,769
|
976,800
|
113
|
1以上 |
| 2025/11/24 | 385,856 | -622 (-0.16%) |
364,950
|
235,769
|
976,800
|
112
|
1以上 |
| 2025/11/23 | 386,478 | -163 (-0.04%) |
365,100
|
235,769
|
976,800
|
111
|
0 |
| 2025/11/22 | 386,641 | +0 (+0.0%) |
364,950
|
235,769
|
976,800
|
112
|
0 |
| 2025/11/21 | 386,641 | -607 (-0.16%) |
364,950
|
235,769
|
976,800
|
112
|
0 |
| 2025/11/20 | 387,248 | -14 (-0.0%) |
364,950
|
235,769
|
976,800
|
112
|
1以上 |
| 2025/11/19 | 387,262 | -2,009 (-0.52%) |
365,100
|
235,769
|
976,800
|
114
|
0 |
| 2025/11/18 | 389,271 | +0 (+0.0%) |
365,100
|
235,769
|
976,800
|
112
|
0 |
| 2025/11/17 | 389,271 | -1,328 (-0.34%) |
365,100
|
235,769
|
976,800
|
112
|
1以上 |
| 2025/11/16 | 390,599 | +1,836 (+0.47%) |
365,100
|
235,769
|
976,800
|
113
|
0 |
| 2025/11/15 | 388,763 | -9 (-0.0%) |
365,100
|
235,769
|
976,800
|
115
|
0 |
| 2025/11/14 | 388,772 | -1,564 (-0.4%) |
365,100
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/11/13 | 390,336 | +657 (+0.17%) |
367,800
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/11/12 | 389,679 | -118 (-0.03%) |
366,800
|
235,769
|
976,800
|
118
|
0 |
| 2025/11/11 | 389,797 | +737 (+0.19%) |
370,000
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/11/10 | 389,060 | +1,269 (+0.33%) |
370,000
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/11/09 | 387,791 | +627 (+0.16%) |
367,800
|
235,769
|
976,800
|
119
|
0 |
| 2025/11/08 | 387,164 | -2,003 (-0.51%) |
365,800
|
235,769
|
976,800
|
121
|
1以上 |
| 2025/11/07 | 389,167 | -226 (-0.06%) |
367,800
|
235,769
|
976,800
|
121
|
1以上 |
| 2025/11/06 | 389,393 | +152 (+0.04%) |
368,900
|
235,769
|
976,800
|
120
|
1以上 |
| 2025/11/05 | 389,241 | -2,405 (-0.61%) |
365,800
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/11/04 | 391,646 | -281 (-0.07%) |
370,000
|
235,769
|
976,800
|
119
|
0 |
| 2025/11/03 | 391,927 | -2,239 (-0.57%) |
374,900
|
235,769
|
976,800
|
118
|
0 |
| 2025/11/02 | 394,166 | -840 (-0.21%) |
369,800
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/11/01 | 395,006 | +346 (+0.09%) |
374,800
|
235,769
|
976,800
|
116
|
0 |
| 2025/10/31 | 394,660 | -402 (-0.1%) |
365,800
|
235,769
|
976,800
|
113
|
0 |
| 2025/10/30 | 395,062 | +0 (+0.0%) |
369,800
|
235,769
|
976,800
|
115
|
0 |
| 2025/10/29 | 395,062 | -2,018 (-0.51%) |
369,800
|
235,769
|
976,800
|
115
|
0 |
| 2025/10/28 | 397,080 | +3,715 (+0.94%) |
383,400
|
235,769
|
976,800
|
112
|
1以上 |
| 2025/10/27 | 393,365 | -808 (-0.2%) |
367,800
|
235,769
|
976,800
|
116
|
0 |
| 2025/10/26 | 394,173 | +610 (+0.15%) |
374,800
|
235,769
|
976,800
|
118
|
1以上 |
| 2025/10/25 | 393,563 | -96 (-0.02%) |
369,800
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/10/24 | 393,659 | -15,280 (-3.74%) |
369,800
|
235,769
|
976,800
|
119
|
1以上 |
| 2025/10/23 | 408,939 | +499 (+0.12%) |
379,800
|
235,769
|
976,800
|
121
|
0 |
| 2025/10/22 | 408,440 | -2,849 (-0.69%) |
374,800
|
235,769
|
976,800
|
122
|
1以上 |
| 2025/10/21 | 411,289 | +226 (+0.05%) |
379,800
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/10/20 | 411,063 | +1,051 (+0.26%) |
369,800
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/10/19 | 410,012 | -1,419 (-0.34%) |
365,800
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/10/18 | 411,431 | +253 (+0.06%) |
365,800
|
235,769
|
976,800
|
115
|
0 |
| 2025/10/17 | 411,178 | -800 (-0.19%) |
367,800
|
235,769
|
976,800
|
116
|
1以上 |
| 2025/10/16 | 411,978 | +991 (+0.24%) |
369,800
|
235,769
|
976,800
|
115
|
0 |
| 2025/10/15 | 410,987 | +148 (+0.04%) |
367,800
|
235,769
|
976,800
|
116
|
1以上 |
| 2025/10/14 | 410,839 | +1,940 (+0.47%) |
365,800
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/10/13 | 408,899 | +2,273 (+0.56%) |
363,000
|
235,769
|
976,800
|
116
|
1以上 |
| 2025/10/12 | 406,626 | -1,204 (-0.3%) |
362,285
|
235,769
|
976,800
|
118
|
0 |
| 2025/10/11 | 407,830 | -207 (-0.05%) |
363,000
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/10/10 | 408,037 | +496 (+0.12%) |
363,000
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/10/09 | 407,541 | +1,141 (+0.28%) |
363,000
|
235,769
|
976,800
|
118
|
1以上 |
| 2025/10/08 | 406,400 | -1,250 (-0.31%) |
362,285
|
235,769
|
976,800
|
116
|
1以上 |
| 2025/10/07 | 407,650 | +1,501 (+0.37%) |
363,000
|
235,769
|
976,800
|
114
|
1以上 |
| 2025/10/06 | 406,149 | +1,938 (+0.48%) |
360,800
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/10/05 | 404,211 | +5,131 (+1.29%) |
360,800
|
235,769
|
976,800
|
119
|
1以上 |
| 2025/10/04 | 399,080 | -1,134 (-0.28%) |
358,000
|
235,769
|
976,800
|
127
|
1以上 |
| 2025/10/03 | 400,214 | +16,140 (+4.2%) |
360,800
|
235,769
|
976,800
|
125
|
1以上 |
| 2025/10/02 | 384,074 | -836 (-0.22%) |
351,800
|
235,769
|
976,800
|
121
|
1以上 |
| 2025/10/01 | 384,910 | +1,257 (+0.33%) |
353,900
|
235,769
|
976,800
|
120
|
0 |
| 2025/09/30 | 383,653 | +2,694 (+0.71%) |
350,800
|
235,769
|
976,800
|
120
|
1以上 |
| 2025/09/29 | 380,959 | +57 (+0.01%) |
348,500
|
235,769
|
976,800
|
121
|
0 |
| 2025/09/28 | 380,902 | +0 (+0.0%) |
348,250
|
235,769
|
976,800
|
120
|
0 |
| 2025/09/27 | 380,902 | -1,069 (-0.28%) |
348,250
|
235,769
|
976,800
|
120
|
1以上 |
| 2025/09/26 | 381,971 | -309 (-0.08%) |
349,800
|
235,769
|
976,800
|
119
|
0 |
| 2025/09/25 | 382,280 | +275 (+0.07%) |
348,500
|
235,769
|
976,800
|
117
|
0 |
| 2025/09/24 | 382,005 | +134 (+0.04%) |
349,150
|
235,769
|
976,800
|
118
|
1以上 |
| 2025/09/23 | 381,871 | -1,591 (-0.41%) |
349,150
|
235,769
|
976,800
|
120
|
0 |
| 2025/09/22 | 383,462 | -731 (-0.19%) |
349,800
|
235,769
|
976,800
|
118
|
1以上 |
| 2025/09/21 | 384,193 | -977 (-0.25%) |
349,800
|
235,769
|
976,800
|
117
|
1以上 |
| 2025/09/20 | 385,170 | +4,484 (+1.18%) |
351,800
|
235,769
|
976,800
|
115
|
0 |
| 2025/09/19 | 380,686 | +4,697 (+1.25%) |
351,800
|
235,769
|
976,800
|
113
|
0 |
| 2025/09/18 | 375,989 | -38 (-0.01%) |
351,800
|
235,769
|
976,800
|
111
|
0 |
| 2025/09/17 | 376,027 | +2,377 (+0.64%) |
350,800
|
235,769
|
976,800
|
110
|
1以上 |
| 2025/09/16 | 373,650 | -630 (-0.17%) |
348,250
|
235,769
|
976,800
|
108
|
0 |
| 2025/09/15 | 374,280 | +700 (+0.19%) |
348,250
|
235,769
|
976,800
|
108
|
0 |
| 2025/09/14 | 373,580 | -103 (-0.03%) |
348,000
|
235,769
|
976,800
|
109
|
1以上 |
| 2025/09/13 | 373,683 | +198 (+0.05%) |
348,250
|
235,769
|
976,800
|
112
|
0 |
| 2025/09/12 | 373,485 | +868 (+0.23%) |
348,000
|
235,769
|
976,800
|
113
|
0 |
| 2025/09/11 | 372,617 | +272 (+0.07%) |
348,000
|
235,769
|
976,800
|
114
|
1以上 |
| 2025/09/10 | 372,345 | -283 (-0.08%) |
348,000
|
235,769
|
976,800
|
114
|
1以上 |
| 2025/09/09 | 372,628 | +0 (+0.0%) |
348,250
|
235,769
|
976,800
|
110
|
1以上 |
| 2025/09/08 | 372,628 | +0 (+0.0%) |
348,250
|
235,769
|
976,800
|
110
|
1以上 |
| 2025/09/07 | 372,628 | +277 (+0.07%) |
348,250
|
235,769
|
976,800
|
110
|
0 |
| 2025/09/06 | 372,351 | -740 (-0.2%) |
348,000
|
235,769
|
976,800
|
111
|
0 |
| 2025/09/05 | 373,091 | -671 (-0.18%) |
348,250
|
235,769
|
976,800
|
110
|
0 |
| 2025/09/04 | 373,762 | +2,107 (+0.57%) |
348,500
|
235,769
|
976,800
|
111
|
1以上 |
| 2025/09/03 | 371,655 | +824 (+0.22%) |
348,000
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/09/02 | 370,831 | -647 (-0.17%) |
348,000
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/09/01 | 371,478 | +403 (+0.11%) |
348,000
|
239,800
|
976,800
|
116
|
1以上 |
| 2025/08/31 | 371,075 | +410 (+0.11%) |
348,000
|
239,800
|
976,800
|
115
|
1以上 |
| 2025/08/30 | 370,665 | +681 (+0.18%) |
348,000
|
239,800
|
976,800
|
114
|
1以上 |
| 2025/08/29 | 369,984 | -1,747 (-0.47%) |
348,000
|
235,769
|
976,800
|
112
|
0 |
| 2025/08/28 | 371,731 | -170 (-0.05%) |
348,000
|
235,769
|
976,800
|
117
|
0 |
| 2025/08/27 | 371,901 | -1,656 (-0.44%) |
348,000
|
235,769
|
976,800
|
118
|
1以上 |
| 2025/08/26 | 373,557 | -27 (-0.01%) |
348,000
|
235,769
|
976,800
|
122
|
1以上 |
| 2025/08/25 | 373,584 | -169 (-0.05%) |
348,250
|
235,769
|
976,800
|
122
|
1以上 |
| 2025/08/24 | 373,753 | +4,962 (+1.35%) |
348,500
|
235,769
|
976,800
|
123
|
1以上 |
| 2025/08/23 | 368,791 | +655 (+0.18%) |
349,800
|
239,800
|
528,000
|
125
|
0 |
| 2025/08/22 | 368,136 | +2,215 (+0.61%) |
349,150
|
239,800
|
528,000
|
124
|
1以上 |
| 2025/08/21 | 365,921 | +4,952 (+1.37%) |
348,000
|
239,800
|
528,000
|
126
|
1以上 |
| 2025/08/20 | 360,969 | -419 (-0.12%) |
348,000
|
239,800
|
525,800
|
123
|
1以上 |
| 2025/08/19 | 361,388 | -214 (-0.06%) |
348,000
|
239,800
|
525,800
|
127
|
1以上 |
| 2025/08/18 | 361,602 | -732 (-0.2%) |
348,000
|
239,800
|
525,800
|
129
|
1以上 |
| 2025/08/17 | 362,334 | +888 (+0.25%) |
348,000
|
239,800
|
525,800
|
130
|
1以上 |
| 2025/08/16 | 361,446 | +273 (+0.08%) |
348,000
|
239,800
|
525,800
|
133
|
1以上 |
| 2025/08/15 | 361,173 | +0 (+0.0%) |
348,000
|
239,800
|
525,800
|
132
|
1以上 |
| 2025/08/14 | 361,173 | +1,727 (+0.48%) |
348,000
|
239,800
|
525,800
|
132
|
1以上 |
| 2025/08/13 | 359,446 | +2,733 (+0.77%) |
348,000
|
225,720
|
542,300
|
134
|
0 |
| 2025/08/12 | 356,713 | +1,258 (+0.35%) |
345,800
|
225,720
|
542,300
|
131
|
0 |
| 2025/08/11 | 355,455 | +2,271 (+0.64%) |
341,000
|
225,720
|
542,300
|
127
|
1以上 |
| 2025/08/10 | 353,184 | +981 (+0.28%) |
341,000
|
209,000
|
542,300
|
129
|
0 |
| 2025/08/09 | 352,203 | +1,424 (+0.41%) |
341,000
|
209,000
|
542,300
|
132
|
0 |
| 2025/08/08 | 350,779 | +5,063 (+1.46%) |
341,000
|
209,000
|
542,300
|
132
|
1以上 |
| 2025/08/07 | 345,716 | -95 (-0.03%) |
340,241
|
209,000
|
542,300
|
128
|
1以上 |
| 2025/08/06 | 345,811 | +157 (+0.05%) |
340,241
|
209,000
|
542,300
|
128
|
1以上 |
| 2025/08/05 | 345,654 | -2,871 (-0.82%) |
340,241
|
209,000
|
542,300
|
128
|
1以上 |
| 2025/08/04 | 348,525 | -82 (-0.02%) |
341,000
|
209,000
|
542,300
|
126
|
1以上 |
| 2025/08/03 | 348,607 | -1,288 (-0.37%) |
341,000
|
209,000
|
542,300
|
126
|
1以上 |
| 2025/08/02 | 349,895 | +891 (+0.26%) |
341,000
|
209,000
|
542,300
|
126
|
0 |
| 2025/08/01 | 349,004 | +669 (+0.19%) |
336,640
|
209,000
|
542,300
|
124
|
1以上 |
| 2025/07/31 | 348,335 | -1,296 (-0.37%) |
335,280
|
209,000
|
542,300
|
122
|
1以上 |
| 2025/07/30 | 349,631 | +1,365 (+0.39%) |
335,280
|
209,000
|
542,300
|
122
|
1以上 |
| 2025/07/29 | 348,266 | -1,360 (-0.39%) |
330,990
|
209,000
|
542,300
|
123
|
0 |
| 2025/07/28 | 349,626 | +318 (+0.09%) |
333,135
|
220,000
|
542,300
|
124
|
0 |
| 2025/07/27 | 349,308 | -191 (-0.05%) |
330,990
|
220,000
|
542,300
|
122
|
1以上 |
| 2025/07/26 | 349,499 | +661 (+0.19%) |
333,135
|
220,000
|
542,300
|
124
|
1以上 |
| 2025/07/25 | 348,838 | +0 (+0.0%) |
335,280
|
220,000
|
542,300
|
121
|
0 |
| 2025/07/24 | 348,838 | -2,954 (-0.84%) |
335,280
|
220,000
|
542,300
|
121
|
1以上 |
| 2025/07/23 | 351,792 | -2,268 (-0.64%) |
336,640
|
220,000
|
674,800
|
124
|
0 |
| 2025/07/22 | 354,060 | +0 (+0.0%) |
339,482
|
220,000
|
674,800
|
125
|
0 |
| 2025/07/21 | 354,060 | +764 (+0.22%) |
339,482
|
220,000
|
674,800
|
125
|
1以上 |
| 2025/07/20 | 353,296 | -256 (-0.07%) |
338,741
|
220,000
|
674,800
|
124
|
1以上 |
| 2025/07/19 | 353,552 | -238 (-0.07%) |
336,640
|
220,000
|
674,800
|
122
|
0 |
| 2025/07/18 | 353,790 | --- |
335,280
|
231,000
|
677,800
|
121
|
0 |
| 2025/07/16 | 352,953 | +350 (+0.1%) |
335,280
|
231,000
|
677,800
|
119
|
0 |
| 2025/07/15 | 352,603 | +1,936 (+0.55%) |
335,280
|
231,000
|
677,800
|
119
|
0 |
| 2025/07/14 | 350,667 | +1,970 (+0.56%) |
330,990
|
231,000
|
677,800
|
120
|
N/A |
| 2025/07/13 | 348,697 | +668 (+0.19%) |
329,600
|
231,000
|
677,800
|
121
|
0 |
| 2025/07/12 | 348,029 | -47 (-0.01%) |
329,580
|
231,000
|
677,800
|
124
|
1以上 |
| 2025/07/11 | 348,076 | +500 (+0.14%) |
329,560
|
231,000
|
677,800
|
123
|
1以上 |
| 2025/07/10 | 347,576 | -923 (-0.26%) |
329,131
|
231,000
|
677,800
|
125
|
1以上 |
| 2025/07/09 | 348,499 | +634 (+0.18%) |
329,345
|
231,000
|
677,800
|
126
|
1以上 |
| 2025/07/08 | 347,865 | +1,140 (+0.33%) |
329,345
|
231,000
|
677,800
|
124
|
1以上 |
| 2025/07/07 | 346,725 | -488 (-0.14%) |
329,131
|
231,000
|
677,800
|
127
|
1以上 |
| 2025/07/06 | 347,213 | -337 (-0.1%) |
329,560
|
231,000
|
677,800
|
127
|
0 |
| 2025/07/05 | 347,550 | -2,288 (-0.65%) |
329,580
|
231,000
|
677,800
|
126
|
1以上 |
| 2025/07/04 | 349,838 | -946 (-0.27%) |
329,600
|
231,000
|
677,800
|
123
|
1以上 |
| 2025/07/03 | 350,784 | -2,274 (-0.64%) |
330,495
|
231,000
|
677,800
|
122
|
0 |
| 2025/07/02 | 353,058 | -900 (-0.25%) |
333,135
|
231,000
|
677,800
|
122
|
0 |
| 2025/07/01 | 353,958 | +0 (+0.0%) |
335,280
|
231,000
|
677,800
|
123
|
1以上 |
| 2025/06/30 | 353,958 | +0 (+0.0%) |
335,280
|
231,000
|
677,800
|
123
|
1以上 |
| 2025/06/29 | 353,958 | +777 (+0.22%) |
335,280
|
231,000
|
677,800
|
123
|
1以上 |
| 2025/06/28 | 353,181 | -582 (-0.16%) |
333,135
|
231,000
|
677,800
|
122
|
0 |
| 2025/06/27 | 353,763 | -130 (-0.04%) |
335,280
|
242,000
|
697,800
|
123
|
0 |
| 2025/06/26 | 353,893 | +415 (+0.12%) |
335,280
|
242,000
|
697,800
|
122
|
0 |
| 2025/06/25 | 353,478 | +228 (+0.06%) |
335,280
|
242,000
|
697,800
|
126
|
1以上 |
| 2025/06/24 | 353,250 | +1,438 (+0.41%) |
335,280
|
242,000
|
697,800
|
130
|
0 |
| 2025/06/23 | 351,812 | -5,629 (-1.57%) |
335,280
|
242,000
|
697,800
|
128
|
1以上 |
| 2025/06/22 | 357,441 | -386 (-0.11%) |
335,280
|
242,000
|
1,078,000
|
129
|
1以上 |
| 2025/06/21 | 357,827 | -2,744 (-0.76%) |
337,381
|
242,000
|
1,078,000
|
128
|
1以上 |
| 2025/06/20 | 360,571 | -168 (-0.05%) |
339,741
|
242,000
|
1,078,000
|
132
|
1以上 |
| 2025/06/19 | 360,739 | -1,105 (-0.31%) |
339,741
|
242,000
|
1,078,000
|
132
|
0 |
| 2025/06/18 | 361,844 | +1,237 (+0.34%) |
344,000
|
242,000
|
1,078,000
|
134
|
1以上 |
| 2025/06/17 | 360,607 | +287 (+0.08%) |
339,482
|
242,000
|
1,078,000
|
129
|
0 |
| 2025/06/16 | 360,320 | +0 (+0.0%) |
335,891
|
242,000
|
1,078,000
|
127
|
1以上 |
| 2025/06/15 | 360,320 | -1,838 (-0.51%) |
335,891
|
242,000
|
1,078,000
|
127
|
0 |
| 2025/06/14 | 362,158 | -898 (-0.25%) |
337,686
|
242,000
|
1,078,000
|
130
|
1以上 |
| 2025/06/13 | 363,056 | +3,200 (+0.89%) |
335,891
|
242,000
|
1,088,000
|
127
|
0 |
| 2025/06/12 | 359,856 | +617 (+0.17%) |
335,280
|
242,000
|
1,088,000
|
139
|
1以上 |
| 2025/06/11 | 359,239 | -1,172 (-0.33%) |
335,280
|
242,000
|
1,088,000
|
141
|
1以上 |
| 2025/06/10 | 360,411 | +454 (+0.13%) |
335,280
|
242,000
|
1,088,000
|
143
|
1以上 |
| 2025/06/09 | 359,957 | -177 (-0.05%) |
335,585
|
242,000
|
1,088,000
|
144
|
1以上 |
| 2025/06/08 | 360,134 | -402 (-0.11%) |
335,891
|
242,000
|
1,088,000
|
145
|
1以上 |
| 2025/06/07 | 360,536 | +120 (+0.03%) |
335,891
|
242,000
|
1,088,000
|
144
|
1以上 |
| 2025/06/06 | 360,416 | -135 (-0.04%) |
335,891
|
242,000
|
1,088,000
|
144
|
1以上 |
| 2025/06/05 | 360,551 | -1,047 (-0.29%) |
335,891
|
242,000
|
1,088,000
|
143
|
0 |
| 2025/06/04 | 361,598 | -800 (-0.22%) |
335,891
|
242,000
|
1,088,000
|
143
|
1以上 |
| 2025/06/03 | 362,398 | -709 (-0.2%) |
339,482
|
256,674
|
1,088,000
|
143
|
0 |
| 2025/06/02 | 363,107 | -301 (-0.08%) |
340,000
|
256,674
|
1,088,000
|
145
|
1以上 |
| 2025/06/01 | 363,408 | -432 (-0.12%) |
340,500
|
256,674
|
1,088,000
|
144
|
0 |
| 2025/05/31 | 363,840 | -521 (-0.14%) |
340,000
|
256,674
|
1,088,000
|
149
|
1以上 |
| 2025/05/30 | 364,361 | +464 (+0.13%) |
341,000
|
256,674
|
1,088,000
|
151
|
0 |
| 2025/05/29 | 363,897 | +1,130 (+0.31%) |
341,000
|
256,674
|
1,088,000
|
149
|
1以上 |
| 2025/05/28 | 362,767 | -2,116 (-0.58%) |
341,000
|
256,674
|
1,088,000
|
143
|
1以上 |
| 2025/05/27 | 364,883 | -3,417 (-0.93%) |
341,000
|
256,674
|
1,088,000
|
143
|
0 |
| 2025/05/26 | 368,300 | +667 (+0.18%) |
348,000
|
256,674
|
1,088,000
|
143
|
0 |
| 2025/05/25 | 367,633 | -105 (-0.03%) |
348,000
|
256,674
|
1,088,000
|
146
|
1以上 |
| 2025/05/24 | 367,738 | -1,259 (-0.34%) |
348,000
|
256,674
|
1,088,000
|
148
|
1以上 |
| 2025/05/23 | 368,997 | -2,278 (-0.61%) |
348,000
|
256,674
|
1,088,000
|
149
|
1以上 |
| 2025/05/22 | 371,275 | -425 (-0.11%) |
348,000
|
256,674
|
1,088,000
|
145
|
1以上 |
| 2025/05/21 | 371,700 | -483 (-0.13%) |
351,692
|
256,674
|
1,088,000
|
150
|
1以上 |
| 2025/05/20 | 372,183 | +1,244 (+0.34%) |
350,746
|
256,674
|
1,088,000
|
148
|
1以上 |
| 2025/05/19 | 370,939 | +181 (+0.05%) |
349,800
|
256,674
|
1,088,000
|
153
|
1以上 |
| 2025/05/18 | 370,758 | -729 (-0.2%) |
349,800
|
256,674
|
1,088,000
|
154
|
0 |
| 2025/05/17 | 371,487 | -841 (-0.23%) |
351,692
|
256,674
|
1,088,000
|
155
|
1以上 |
| 2025/05/16 | 372,328 | +490 (+0.13%) |
356,800
|
256,674
|
1,088,000
|
151
|
1以上 |
| 2025/05/15 | 371,838 | +420 (+0.11%) |
354,246
|
256,674
|
1,088,000
|
150
|
1以上 |
| 2025/05/14 | 371,418 | -358 (-0.1%) |
351,692
|
256,674
|
1,088,000
|
150
|
0 |
| 2025/05/13 | 371,776 | +1,349 (+0.36%) |
351,692
|
256,674
|
1,088,000
|
149
|
0 |
| 2025/05/12 | 370,427 | -289 (-0.08%) |
351,692
|
256,674
|
1,088,000
|
148
|
1以上 |
| 2025/05/11 | 370,716 | +533 (+0.14%) |
351,692
|
256,674
|
1,088,000
|
147
|
1以上 |
| 2025/05/10 | 370,183 | -5,791 (-1.54%) |
351,692
|
256,674
|
1,088,000
|
149
|
1以上 |
| 2025/05/09 | 375,974 | +356 (+0.09%) |
358,800
|
256,674
|
1,088,000
|
156
|
0 |
| 2025/05/08 | 375,618 | +155 (+0.04%) |
358,800
|
256,674
|
1,088,000
|
154
|
1以上 |
| 2025/05/07 | 375,463 | -488 (-0.13%) |
360,800
|
256,674
|
1,088,000
|
151
|
1以上 |
| 2025/05/06 | 375,951 | -928 (-0.25%) |
360,900
|
256,674
|
1,088,000
|
150
|
0 |
| 2025/05/05 | 376,879 | +163 (+0.04%) |
361,000
|
256,674
|
1,088,000
|
148
|
0 |
| 2025/05/04 | 376,716 | -1,123 (-0.3%) |
360,800
|
256,674
|
1,088,000
|
147
|
0 |
| 2025/05/03 | 377,839 | -110 (-0.03%) |
360,800
|
256,674
|
1,088,000
|
147
|
0 |
| 2025/05/02 | 377,949 | +1,522 (+0.4%) |
356,800
|
256,674
|
1,088,000
|
143
|
0 |
| 2025/05/01 | 376,427 | +59 (+0.02%) |
350,746
|
256,674
|
1,088,000
|
142
|
1以上 |
| 2025/04/30 | 376,368 | +2,213 (+0.59%) |
349,800
|
256,674
|
1,088,000
|
140
|
0 |
| 2025/04/29 | 374,155 | -1,036 (-0.28%) |
348,000
|
256,674
|
1,088,000
|
139
|
1以上 |
| 2025/04/28 | 375,191 | -288 (-0.08%) |
349,800
|
256,674
|
1,088,000
|
136
|
1以上 |
| 2025/04/27 | 375,479 | -214 (-0.06%) |
349,800
|
256,674
|
1,088,000
|
136
|
0 |
| 2025/04/26 | 375,693 | -528 (-0.14%) |
350,746
|
256,674
|
1,088,000
|
136
|
0 |
| 2025/04/25 | 376,221 | -427 (-0.11%) |
351,692
|
256,674
|
1,088,000
|
136
|
1以上 |
| 2025/04/24 | 376,648 | +486 (+0.13%) |
351,692
|
264,616
|
1,088,000
|
136
|
1以上 |
| 2025/04/23 | 376,162 | -1,155 (-0.31%) |
349,800
|
264,616
|
1,088,000
|
133
|
1以上 |
| 2025/04/22 | 377,317 | -1,463 (-0.39%) |
355,300
|
264,616
|
1,088,000
|
134
|
0 |
| 2025/04/21 | 378,780 | +709 (+0.19%) |
360,900
|
264,616
|
1,088,000
|
130
|
0 |
| 2025/04/20 | 378,071 | -871 (-0.23%) |
355,300
|
264,616
|
1,088,000
|
132
|
1以上 |
| 2025/04/19 | 378,942 | +3,234 (+0.86%) |
360,800
|
264,616
|
1,088,000
|
131
|
0 |
| 2025/04/18 | 375,708 | -2,533 (-0.67%) |
349,800
|
264,616
|
1,088,000
|
131
|
1以上 |
| 2025/04/17 | 378,241 | -1,477 (-0.39%) |
349,976
|
264,616
|
1,088,000
|
131
|
0 |
| 2025/04/16 | 379,718 | +579 (+0.15%) |
349,976
|
264,616
|
1,088,000
|
127
|
1以上 |
| 2025/04/15 | 379,139 | -397 (-0.1%) |
349,976
|
264,616
|
1,088,000
|
123
|
1以上 |
| 2025/04/14 | 379,536 | -136 (-0.04%) |
349,976
|
264,616
|
1,088,000
|
123
|
0 |
| 2025/04/13 | 379,672 | +0 (+0.0%) |
349,888
|
264,616
|
1,098,000
|
120
|
1以上 |
| 2025/04/12 | 379,672 | -1,163 (-0.31%) |
349,888
|
264,616
|
1,098,000
|
120
|
1以上 |
| 2025/04/11 | 380,835 | +410 (+0.11%) |
349,976
|
272,800
|
1,098,000
|
119
|
1以上 |
| 2025/04/10 | 380,425 | +1,700 (+0.45%) |
351,780
|
272,800
|
1,098,000
|
117
|
0 |
| 2025/04/09 | 378,725 | -697 (-0.18%) |
351,780
|
272,800
|
1,098,000
|
120
|
0 |
| 2025/04/08 | 379,422 | +266 (+0.07%) |
351,780
|
272,800
|
1,098,000
|
119
|
0 |
| 2025/04/07 | 379,156 | +1,412 (+0.37%) |
351,780
|
272,800
|
1,098,000
|
117
|
1以上 |
| 2025/04/06 | 377,744 | -275 (-0.07%) |
350,800
|
272,800
|
1,098,000
|
117
|
0 |
| 2025/04/05 | 378,019 | -1,867 (-0.49%) |
351,780
|
272,800
|
1,098,000
|
117
|
1以上 |
| 2025/04/04 | 379,886 | -51 (-0.01%) |
356,290
|
272,800
|
1,098,000
|
114
|
1以上 |
| 2025/04/03 | 379,937 | -131 (-0.03%) |
360,800
|
272,800
|
1,098,000
|
113
|
1以上 |
| 2025/04/02 | 380,068 | -1,138 (-0.3%) |
360,800
|
272,800
|
1,098,000
|
116
|
1以上 |
| 2025/04/01 | 381,206 | +1,441 (+0.38%) |
360,800
|
272,800
|
1,098,000
|
122
|
1以上 |
| 2025/03/31 | 379,765 | -128 (-0.03%) |
360,800
|
272,800
|
1,098,000
|
122
|
1以上 |
| 2025/03/30 | 379,893 | -421 (-0.11%) |
360,800
|
272,800
|
1,098,000
|
124
|
1以上 |
| 2025/03/29 | 380,314 | -1,394 (-0.37%) |
360,800
|
272,800
|
1,098,000
|
125
|
1以上 |
| 2025/03/28 | 381,708 | +2,014 (+0.53%) |
362,780
|
272,800
|
1,098,000
|
123
|
1以上 |
| 2025/03/27 | 379,694 | -1,377 (-0.36%) |
361,000
|
272,800
|
1,098,000
|
122
|
1以上 |
| 2025/03/26 | 381,071 | +95 (+0.02%) |
361,000
|
272,800
|
1,098,000
|
126
|
1以上 |
| 2025/03/25 | 380,976 | -46 (-0.01%) |
361,000
|
272,800
|
1,098,000
|
126
|
1以上 |
| 2025/03/24 | 381,022 | -2,457 (-0.64%) |
361,000
|
272,800
|
1,098,000
|
128
|
1以上 |
| 2025/03/23 | 383,479 | -602 (-0.16%) |
361,000
|
272,800
|
1,098,000
|
129
|
0 |
| 2025/03/22 | 384,081 | -677 (-0.18%) |
361,000
|
272,800
|
1,098,000
|
133
|
1以上 |
| 2025/03/21 | 384,758 | -885 (-0.23%) |
361,890
|
272,800
|
1,098,000
|
132
|
1以上 |
| 2025/03/20 | 385,643 | -7,285 (-1.85%) |
364,700
|
272,800
|
1,098,000
|
135
|
1以上 |
| 2025/03/19 | 392,928 | +841 (+0.21%) |
364,700
|
272,800
|
1,098,000
|
135
|
0 |
| 2025/03/18 | 392,087 | +1,083 (+0.28%) |
362,780
|
272,800
|
1,098,000
|
134
|
1以上 |
| 2025/03/17 | 391,004 | -110 (-0.03%) |
363,740
|
272,800
|
1,098,000
|
140
|
1以上 |
| 2025/03/16 | 391,114 | +1,030 (+0.26%) |
362,780
|
272,800
|
1,098,000
|
137
|
0 |
| 2025/03/15 | 390,084 | +1,172 (+0.3%) |
361,000
|
272,800
|
1,098,000
|
139
|
1以上 |
| 2025/03/14 | 388,912 | +312 (+0.08%) |
360,800
|
272,800
|
1,098,000
|
142
|
0 |
| 2025/03/13 | 388,600 | -2,285 (-0.58%) |
360,800
|
272,800
|
1,098,000
|
143
|
1以上 |
| 2025/03/12 | 390,885 | +1,403 (+0.36%) |
362,780
|
272,800
|
1,098,000
|
142
|
1以上 |
| 2025/03/11 | 389,482 | -370 (-0.09%) |
361,890
|
272,800
|
1,098,000
|
142
|
1以上 |
| 2025/03/10 | 389,852 | -9,257 (-2.32%) |
361,890
|
272,800
|
1,098,000
|
142
|
1以上 |
| 2025/03/09 | 399,109 | +1,330 (+0.33%) |
365,400
|
272,800
|
1,098,000
|
140
|
1以上 |
| 2025/03/08 | 397,779 | -72 (-0.02%) |
362,780
|
272,800
|
1,098,000
|
139
|
0 |
| 2025/03/07 | 397,851 | -749 (-0.19%) |
362,780
|
272,800
|
1,098,000
|
138
|
1以上 |
| 2025/03/06 | 398,600 | -624 (-0.16%) |
364,700
|
272,800
|
1,098,000
|
139
|
1以上 |
| 2025/03/05 | 399,224 | -671 (-0.17%) |
363,740
|
272,800
|
1,098,000
|
140
|
0 |
| 2025/03/04 | 399,895 | +281 (+0.07%) |
361,000
|
272,800
|
1,098,000
|
135
|
1以上 |
| 2025/03/03 | 399,614 | +1,540 (+0.39%) |
361,000
|
272,800
|
1,098,000
|
135
|
1以上 |
| 2025/03/02 | 398,074 | -569 (-0.14%) |
360,800
|
272,800
|
1,098,000
|
135
|
1以上 |
| 2025/03/01 | 398,643 | +390 (+0.1%) |
360,900
|
272,800
|
1,098,000
|
134
|
1以上 |
| 2025/02/28 | 398,253 | -1,070 (-0.27%) |
360,800
|
272,800
|
1,098,000
|
135
|
1以上 |
| 2025/02/27 | 399,323 | -9,678 (-2.37%) |
358,900
|
272,800
|
1,098,000
|
132
|
0 |
| 2025/02/26 | 409,001 | -2,237 (-0.54%) |
358,000
|
272,800
|
1,122,000
|
133
|
0 |
| 2025/02/25 | 411,238 | +3,375 (+0.83%) |
360,800
|
272,800
|
1,122,000
|
129
|
0 |
| 2025/02/24 | 407,863 | +10,734 (+2.7%) |
360,800
|
269,280
|
1,122,000
|
127
|
1以上 |
| 2025/02/23 | 397,129 | +1,317 (+0.33%) |
361,000
|
269,280
|
1,098,000
|
127
|
1以上 |
| 2025/02/22 | 395,812 | -1,053 (-0.27%) |
357,500
|
269,280
|
1,098,000
|
126
|
0 |
| 2025/02/21 | 396,865 | -9,044 (-2.23%) |
360,900
|
269,280
|
1,098,000
|
128
|
1以上 |
| 2025/02/20 | 405,909 | -1,148 (-0.28%) |
361,000
|
269,280
|
1,122,000
|
127
|
1以上 |
| 2025/02/19 | 407,057 | +539 (+0.13%) |
361,000
|
269,280
|
1,122,000
|
128
|
1以上 |
| 2025/02/18 | 406,518 | +0 (+0.0%) |
361,000
|
269,280
|
1,122,000
|
126
|
1以上 |
| 2025/02/17 | 406,518 | -339 (-0.08%) |
361,000
|
269,280
|
1,122,000
|
126
|
1以上 |
| 2025/02/16 | 406,857 | +0 (+0.0%) |
361,000
|
269,280
|
1,122,000
|
123
|
0 |
| 2025/02/15 | 406,857 | +636 (+0.16%) |
361,000
|
269,280
|
1,122,000
|
123
|
0 |
| 2025/02/14 | 406,221 | +0 (+0.0%) |
360,900
|
269,280
|
1,122,000
|
124
|
0 |
| 2025/02/13 | 406,221 | +319 (+0.08%) |
360,900
|
269,280
|
1,122,000
|
124
|
0 |
| 2025/02/12 | 405,902 | -619 (-0.15%) |
361,000
|
269,280
|
1,122,000
|
127
|
0 |
| 2025/02/11 | 406,521 | +1,429 (+0.35%) |
365,000
|
269,280
|
1,122,000
|
126
|
0 |
| 2025/02/10 | 405,092 | -249 (-0.06%) |
361,000
|
269,280
|
1,122,000
|
130
|
1以上 |
| 2025/02/09 | 405,341 | +802 (+0.2%) |
361,000
|
269,280
|
1,122,000
|
130
|
0 |
| 2025/02/08 | 404,539 | -714 (-0.18%) |
360,900
|
269,280
|
1,122,000
|
132
|
1以上 |
| 2025/02/07 | 405,253 | -399 (-0.1%) |
357,500
|
269,280
|
1,122,000
|
128
|
0 |
| 2025/02/06 | 405,652 | +82 (+0.02%) |
360,800
|
269,280
|
1,122,000
|
129
|
1以上 |
| 2025/02/05 | 405,570 | -1,616 (-0.4%) |
361,000
|
269,280
|
1,122,000
|
131
|
0 |
| 2025/02/04 | 407,186 | -181 (-0.04%) |
361,000
|
272,800
|
1,122,000
|
129
|
1以上 |
| 2025/02/03 | 407,367 | -625 (-0.15%) |
366,400
|
238,960
|
1,122,000
|
128
|
1以上 |
| 2025/02/02 | 407,992 | +0 (+0.0%) |
371,800
|
238,960
|
1,122,000
|
127
|
0 |
| 2025/02/01 | 407,992 | -716 (-0.18%) |
371,800
|
238,960
|
1,122,000
|
127
|
1以上 |
| 2025/01/31 | 408,708 | +204 (+0.05%) |
371,800
|
238,960
|
1,122,000
|
125
|
0 |
| 2025/01/30 | 408,504 | +1,197 (+0.29%) |
372,300
|
238,960
|
1,122,000
|
127
|
0 |
| 2025/01/29 | 407,307 | +0 (+0.0%) |
371,800
|
250,290
|
1,122,000
|
127
|
0 |
| 2025/01/28 | 407,307 | +0 (+0.0%) |
371,800
|
250,290
|
1,122,000
|
127
|
1以上 |
| 2025/01/27 | 407,307 | -1,370 (-0.34%) |
371,800
|
250,290
|
1,122,000
|
127
|
0 |
| 2025/01/26 | 408,677 | -463 (-0.11%) |
372,050
|
250,290
|
1,122,000
|
128
|
0 |
| 2025/01/25 | 409,140 | -786 (-0.19%) |
372,300
|
250,290
|
1,122,000
|
127
|
0 |
| 2025/01/24 | 409,926 | -1,253 (-0.3%) |
372,050
|
250,290
|
1,122,000
|
124
|
1以上 |
| 2025/01/23 | 411,179 | +641 (+0.16%) |
373,000
|
250,290
|
1,122,000
|
123
|
0 |
| 2025/01/22 | 410,538 | -1,612 (-0.39%) |
373,000
|
250,290
|
1,122,000
|
125
|
0 |
| 2025/01/21 | 412,150 | -2,860 (-0.69%) |
373,000
|
250,290
|
1,122,000
|
123
|
1以上 |
| 2025/01/20 | 415,010 | +1,344 (+0.32%) |
373,780
|
250,290
|
1,122,000
|
120
|
1以上 |
| 2025/01/19 | 413,666 | -1,082 (-0.26%) |
373,390
|
250,290
|
1,122,000
|
122
|
0 |
| 2025/01/18 | 414,748 | +442 (+0.11%) |
373,390
|
250,290
|
1,122,000
|
122
|
0 |
| 2025/01/17 | 414,306 | -5,710 (-1.36%) |
373,000
|
261,620
|
1,122,000
|
120
|
1以上 |
| 2025/01/16 | 420,016 | -1,252 (-0.3%) |
373,000
|
261,620
|
1,122,000
|
121
|
0 |
| 2025/01/15 | 421,268 | +51 (+0.01%) |
373,780
|
261,620
|
1,122,000
|
121
|
1以上 |
| 2025/01/14 | 421,217 | +1,976 (+0.47%) |
373,780
|
261,620
|
1,122,000
|
120
|
1以上 |
| 2025/01/13 | 419,241 | -705 (-0.17%) |
373,780
|
261,620
|
1,122,000
|
123
|
1以上 |
| 2025/01/12 | 419,946 | -508 (-0.12%) |
373,890
|
261,620
|
1,122,000
|
124
|
0 |
| 2025/01/11 | 420,454 | +412 (+0.1%) |
374,000
|
261,620
|
1,122,000
|
122
|
1以上 |
| 2025/01/10 | 420,042 | +1,213 (+0.29%) |
376,000
|
261,620
|
1,122,000
|
124
|
1以上 |
| 2025/01/09 | 418,829 | -3,232 (-0.77%) |
373,500
|
261,620
|
1,122,000
|
126
|
1以上 |
| 2025/01/08 | 422,061 | +1,279 (+0.3%) |
376,000
|
261,620
|
1,122,000
|
126
|
1以上 |
| 2025/01/07 | 420,782 | -494 (-0.12%) |
374,000
|
261,620
|
1,122,000
|
124
|
1以上 |
| 2025/01/06 | 421,276 | +0 (+0.0%) |
374,000
|
261,620
|
1,122,000
|
121
|
1以上 |
| 2025/01/05 | 421,276 | +3,381 (+0.81%) |
374,000
|
261,620
|
1,122,000
|
121
|
0 |
| 2025/01/04 | 417,895 | -1,580 (-0.38%) |
373,500
|
261,620
|
1,122,000
|
122
|
0 |
| 2025/01/03 | 419,475 | -1,290 (-0.31%) |
374,000
|
261,620
|
1,122,000
|
121
|
0 |
| 2025/01/02 | 420,765 | +259 (+0.06%) |
378,000
|
261,620
|
1,122,000
|
121
|
1以上 |
| 2025/01/01 | 420,506 | -381 (-0.09%) |
378,000
|
261,620
|
1,122,000
|
123
|
1以上 |
なら、