| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 420,887 | +339 (+0.08%) |
378,000
|
261,620
|
1,122,000
|
122
|
1以上 |
| 2024/12/30 | 420,548 | +52 (+0.01%) |
378,000
|
261,620
|
1,122,000
|
121
|
1以上 |
| 2024/12/29 | 420,496 | +0 (+0.0%) |
376,000
|
261,620
|
1,122,000
|
120
|
0 |
| 2024/12/28 | 420,496 | -1,383 (-0.33%) |
376,000
|
261,620
|
1,122,000
|
120
|
0 |
| 2024/12/27 | 421,879 | +2,458 (+0.59%) |
374,000
|
261,620
|
1,122,000
|
121
|
0 |
| 2024/12/26 | 419,421 | +0 (+0.0%) |
373,000
|
261,620
|
1,122,000
|
123
|
0 |
| 2024/12/25 | 419,421 | +244 (+0.06%) |
373,000
|
261,620
|
1,122,000
|
123
|
1以上 |
| 2024/12/24 | 419,177 | +0 (+0.0%) |
373,000
|
261,620
|
1,122,000
|
123
|
1以上 |
| 2024/12/23 | 419,177 | +0 (+0.0%) |
373,000
|
261,620
|
1,122,000
|
123
|
0 |
| 2024/12/22 | 419,177 | -1,710 (-0.41%) |
373,000
|
261,620
|
1,122,000
|
123
|
0 |
| 2024/12/21 | 420,887 | -149 (-0.04%) |
376,000
|
261,620
|
1,122,000
|
122
|
0 |
| 2024/12/20 | 421,036 | +215 (+0.05%) |
378,000
|
261,620
|
1,122,000
|
123
|
0 |
| 2024/12/19 | 420,821 | -2,606 (-0.62%) |
378,000
|
261,620
|
1,122,000
|
124
|
1以上 |
| 2024/12/18 | 423,427 | -1,029 (-0.24%) |
378,000
|
261,620
|
1,122,000
|
126
|
1以上 |
| 2024/12/17 | 424,456 | +1,496 (+0.35%) |
378,000
|
261,620
|
1,122,000
|
125
|
0 |
| 2024/12/16 | 422,960 | +750 (+0.18%) |
378,000
|
272,800
|
1,122,000
|
126
|
1以上 |
| 2024/12/15 | 422,210 | +1,083 (+0.26%) |
378,000
|
272,800
|
1,122,000
|
127
|
0 |
| 2024/12/14 | 421,127 | +1,828 (+0.44%) |
378,000
|
272,800
|
1,122,000
|
128
|
1以上 |
| 2024/12/13 | 419,299 | -1,256 (-0.3%) |
378,000
|
272,800
|
1,122,000
|
129
|
1以上 |
| 2024/12/12 | 420,555 | -2,530 (-0.6%) |
378,000
|
272,950
|
1,122,000
|
125
|
1以上 |
| 2024/12/11 | 423,085 | +2,069 (+0.49%) |
378,000
|
272,950
|
1,122,000
|
126
|
1以上 |
| 2024/12/10 | 421,016 | -583 (-0.14%) |
378,000
|
272,950
|
1,122,000
|
128
|
0 |
なら、