| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,412,090 | -15,919 (-1.11%) |
1,372,800
|
723,800
|
4,179,000
|
150
|
N/A |
| 2025/12/06 | 1,428,009 | -2,281 (-0.16%) |
1,372,800
|
723,800
|
4,179,000
|
153
|
N/A |
| 2025/12/05 | 1,430,290 | -3,190 (-0.22%) |
1,375,000
|
723,800
|
4,179,000
|
153
|
N/A |
| 2025/12/04 | 1,433,480 | -266 (-0.02%) |
1,375,000
|
723,800
|
4,179,000
|
153
|
1以上 |
| 2025/12/03 | 1,433,746 | -2,677 (-0.19%) |
1,375,000
|
723,800
|
4,179,000
|
153
|
1以上 |
| 2025/12/02 | 1,436,423 | -1,318 (-0.09%) |
1,375,000
|
723,800
|
4,179,000
|
152
|
0 |
| 2025/12/01 | 1,437,741 | -2,193 (-0.15%) |
1,375,000
|
723,800
|
4,179,000
|
153
|
0 |
| 2025/11/30 | 1,439,934 | -4,822 (-0.33%) |
1,375,000
|
723,800
|
4,179,000
|
149
|
0 |
| 2025/11/29 | 1,444,756 | +0 (+0.0%) |
1,376,850
|
723,800
|
4,179,000
|
147
|
1以上 |
| 2025/11/28 | 1,444,756 | +3,007 (+0.21%) |
1,376,850
|
723,800
|
4,179,000
|
147
|
0 |
| 2025/11/27 | 1,441,749 | -3,488 (-0.24%) |
1,380,000
|
614,061
|
4,179,000
|
149
|
0 |
| 2025/11/26 | 1,445,237 | -1,636 (-0.11%) |
1,380,000
|
614,061
|
4,179,000
|
149
|
0 |
| 2025/11/25 | 1,446,873 | -3,292 (-0.23%) |
1,397,000
|
614,061
|
4,179,000
|
147
|
1以上 |
| 2025/11/24 | 1,450,165 | +0 (+0.0%) |
1,397,000
|
723,800
|
4,179,000
|
147
|
0 |
| 2025/11/23 | 1,450,165 | +2,944 (+0.2%) |
1,397,000
|
723,800
|
4,179,000
|
147
|
0 |
| 2025/11/22 | 1,447,221 | +0 (+0.0%) |
1,388,500
|
723,800
|
4,179,000
|
146
|
1以上 |
| 2025/11/21 | 1,447,221 | -1,248 (-0.09%) |
1,388,500
|
723,800
|
4,179,000
|
146
|
0 |
| 2025/11/20 | 1,448,469 | +3,628 (+0.25%) |
1,397,000
|
723,800
|
4,179,000
|
146
|
0 |
| 2025/11/19 | 1,444,841 | +0 (+0.0%) |
1,388,500
|
723,800
|
4,179,000
|
148
|
0 |
| 2025/11/18 | 1,444,841 | +5,347 (+0.37%) |
1,388,500
|
723,800
|
4,179,000
|
148
|
1以上 |
| 2025/11/17 | 1,439,494 | -1,428 (-0.1%) |
1,378,425
|
723,800
|
4,179,000
|
148
|
1以上 |
| 2025/11/16 | 1,440,922 | -22,798 (-1.56%) |
1,380,000
|
723,800
|
4,179,000
|
154
|
0 |
| 2025/11/15 | 1,463,720 | +0 (+0.0%) |
1,394,000
|
723,800
|
4,179,000
|
157
|
1以上 |
| 2025/11/14 | 1,463,720 | +6,144 (+0.42%) |
1,394,000
|
723,800
|
4,179,000
|
157
|
1以上 |
| 2025/11/13 | 1,457,576 | +0 (+0.0%) |
1,380,000
|
723,800
|
4,179,000
|
161
|
1以上 |
| 2025/11/12 | 1,457,576 | -2,822 (-0.19%) |
1,380,000
|
723,800
|
4,179,000
|
161
|
0 |
| 2025/11/11 | 1,460,398 | +80 (+0.01%) |
1,380,000
|
723,800
|
4,179,000
|
160
|
1以上 |
| 2025/11/10 | 1,460,318 | +0 (+0.0%) |
1,375,925
|
723,800
|
4,179,000
|
156
|
0 |
| 2025/11/09 | 1,460,318 | -3,397 (-0.23%) |
1,375,925
|
723,800
|
4,179,000
|
156
|
0 |
| 2025/11/08 | 1,463,715 | +4,669 (+0.32%) |
1,380,000
|
723,800
|
4,179,000
|
158
|
0 |