| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,262,345 | -30,773 (-2.38%) |
1,201,200
|
336,600
|
3,180,000
|
54
|
N/A |
| 2025/12/06 | 1,293,118 | -304 (-0.02%) |
1,232,000
|
336,600
|
3,180,000
|
56
|
N/A |
| 2025/12/05 | 1,293,422 | +6,029 (+0.47%) |
1,232,000
|
336,600
|
3,180,000
|
56
|
N/A |
| 2025/12/04 | 1,287,393 | -20,834 (-1.59%) |
1,232,000
|
336,600
|
3,180,000
|
55
|
1以上 |
| 2025/12/03 | 1,308,227 | -67,678 (-4.92%) |
1,232,000
|
336,600
|
3,180,000
|
56
|
0 |
| 2025/12/02 | 1,375,905 | +5,422 (+0.4%) |
1,265,000
|
370,000
|
3,180,000
|
62
|
0 |
| 2025/12/01 | 1,370,483 | +0 (+0.0%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
1以上 |
| 2025/11/30 | 1,370,483 | +0 (+0.0%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
1以上 |
| 2025/11/29 | 1,370,483 | -2,918 (-0.21%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
0 |
| 2025/11/28 | 1,373,401 | +0 (+0.0%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
0 |
| 2025/11/27 | 1,373,401 | +0 (+0.0%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
0 |
| 2025/11/26 | 1,373,401 | +88,355 (+6.88%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
0 |
| 2025/11/25 | 1,285,046 | -529 (-0.04%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/24 | 1,285,575 | +0 (+0.0%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/23 | 1,285,575 | +36,510 (+2.92%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/22 | 1,249,065 | +0 (+0.0%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/21 | 1,249,065 | +10,725 (+0.87%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/20 | 1,238,340 | -10,254 (-0.82%) |
1,155,000
|
370,000
|
3,180,000
|
55
|
1以上 |
| 2025/11/19 | 1,248,594 | +0 (+0.0%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/18 | 1,248,594 | +25,350 (+2.07%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
1以上 |
| 2025/11/17 | 1,223,244 | +0 (+0.0%) |
1,155,000
|
370,000
|
2,950,000
|
51
|
0 |
| 2025/11/16 | 1,223,244 | +16,963 (+1.41%) |
1,155,000
|
370,000
|
2,950,000
|
51
|
0 |
| 2025/11/15 | 1,206,281 | +0 (+0.0%) |
1,122,000
|
370,000
|
2,950,000
|
55
|
0 |
| 2025/11/14 | 1,206,281 | +1,576 (+0.13%) |
1,122,000
|
370,000
|
2,950,000
|
55
|
0 |
| 2025/11/13 | 1,204,705 | +2,749 (+0.23%) |
1,120,000
|
370,000
|
2,950,000
|
56
|
1以上 |
| 2025/11/12 | 1,201,956 | -1,649 (-0.14%) |
1,122,000
|
370,000
|
2,950,000
|
58
|
0 |
| 2025/11/11 | 1,203,605 | -1,707 (-0.14%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
1以上 |
| 2025/11/10 | 1,205,312 | -1,626 (-0.13%) |
1,123,500
|
370,000
|
2,950,000
|
56
|
1以上 |
| 2025/11/09 | 1,206,938 | -20,351 (-1.66%) |
1,125,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/11/08 | 1,227,289 | +1,262 (+0.1%) |
1,125,000
|
370,000
|
2,950,000
|
57
|
0 |