| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,370,577 | +382 (+0.02%) |
1,980,000
|
738,000
|
20,380,000
|
254
|
N/A |
| 2025/12/06 | 2,370,195 | -12,121 (-0.51%) |
1,980,000
|
738,000
|
20,380,000
|
248
|
N/A |
| 2025/12/05 | 2,382,316 | +32,400 (+1.38%) |
1,980,000
|
738,000
|
20,380,000
|
251
|
N/A |
| 2025/12/04 | 2,349,916 | +11,673 (+0.5%) |
1,980,000
|
738,000
|
20,380,000
|
247
|
0 |
| 2025/12/03 | 2,338,243 | +120 (+0.01%) |
1,980,000
|
758,000
|
20,380,000
|
248
|
1以上 |
| 2025/12/02 | 2,338,123 | -12,261 (-0.52%) |
1,980,000
|
774,169
|
20,380,000
|
249
|
0 |
| 2025/12/01 | 2,350,384 | +7,852 (+0.34%) |
1,984,000
|
774,169
|
20,380,000
|
246
|
1以上 |
| 2025/11/30 | 2,342,532 | -2,567 (-0.11%) |
1,980,000
|
774,169
|
20,380,000
|
248
|
1以上 |
| 2025/11/29 | 2,345,099 | -1,747 (-0.07%) |
1,980,000
|
774,169
|
20,380,000
|
243
|
1以上 |
| 2025/11/28 | 2,346,846 | +2,972 (+0.13%) |
1,980,000
|
774,169
|
20,380,000
|
244
|
1以上 |
| 2025/11/27 | 2,343,874 | +12,277 (+0.53%) |
1,980,000
|
774,169
|
20,380,000
|
243
|
0 |
| 2025/11/26 | 2,331,597 | -4,733 (-0.2%) |
1,998,000
|
774,169
|
20,380,000
|
241
|
1以上 |
| 2025/11/25 | 2,336,330 | -16,229 (-0.69%) |
2,016,157
|
774,169
|
20,380,000
|
233
|
1以上 |
| 2025/11/24 | 2,352,559 | -2,468 (-0.1%) |
2,040,600
|
774,169
|
20,380,000
|
233
|
1以上 |
| 2025/11/23 | 2,355,027 | +9,287 (+0.4%) |
2,040,600
|
774,169
|
20,380,000
|
232
|
0 |
| 2025/11/22 | 2,345,740 | +59,077 (+2.58%) |
2,030,000
|
774,169
|
20,380,000
|
237
|
1以上 |
| 2025/11/21 | 2,286,663 | -9,246 (-0.4%) |
1,980,000
|
690,800
|
20,380,000
|
237
|
0 |
| 2025/11/20 | 2,295,909 | -22,350 (-0.96%) |
1,998,000
|
690,800
|
20,380,000
|
239
|
1以上 |
| 2025/11/19 | 2,318,259 | -12,134 (-0.52%) |
2,016,157
|
690,800
|
20,380,000
|
237
|
1以上 |
| 2025/11/18 | 2,330,393 | -5,563 (-0.24%) |
2,030,000
|
690,800
|
20,380,000
|
235
|
1以上 |
| 2025/11/17 | 2,335,956 | -3,555 (-0.15%) |
2,040,600
|
690,800
|
20,380,000
|
237
|
1以上 |
| 2025/11/16 | 2,339,511 | -22,300 (-0.94%) |
2,030,000
|
690,800
|
20,380,000
|
235
|
1以上 |
| 2025/11/15 | 2,361,811 | +21,997 (+0.94%) |
2,040,600
|
690,800
|
20,380,000
|
238
|
1以上 |
| 2025/11/14 | 2,339,814 | -1,475 (-0.06%) |
2,023,078
|
690,800
|
20,380,000
|
242
|
1以上 |
| 2025/11/13 | 2,341,289 | -14,069 (-0.6%) |
2,023,078
|
690,800
|
20,380,000
|
246
|
1以上 |
| 2025/11/12 | 2,355,358 | -10,438 (-0.44%) |
2,040,600
|
690,800
|
20,380,000
|
249
|
1以上 |
| 2025/11/11 | 2,365,796 | +11,590 (+0.49%) |
2,045,800
|
690,800
|
20,380,000
|
246
|
1以上 |
| 2025/11/10 | 2,354,206 | -14,893 (-0.63%) |
2,045,800
|
690,800
|
20,380,000
|
242
|
1以上 |
| 2025/11/09 | 2,369,099 | -3,718 (-0.16%) |
2,040,600
|
690,800
|
20,380,000
|
243
|
1以上 |
| 2025/11/08 | 2,372,817 | +12,048 (+0.51%) |
2,040,600
|
690,800
|
20,380,000
|
242
|
1以上 |