| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 11,555,200 | +0 (+0.0%) |
11,900,000
|
7,986,000
|
15,950,000
|
5
|
N/A |
| 2025/12/06 | 11,555,200 | -1,401,050 (-10.81%) |
11,900,000
|
7,986,000
|
15,950,000
|
5
|
N/A |
| 2025/12/05 | 12,956,250 | +0 (+0.0%) |
12,850,000
|
8,140,000
|
17,985,000
|
4
|
N/A |
| 2025/12/04 | 12,956,250 | +0 (+0.0%) |
12,850,000
|
8,140,000
|
17,985,000
|
4
|
0 |
| 2025/12/03 | 12,956,250 | +0 (+0.0%) |
12,850,000
|
8,140,000
|
17,985,000
|
4
|
0 |
| 2025/12/02 | 12,956,250 | +211,950 (+1.66%) |
12,850,000
|
8,140,000
|
17,985,000
|
4
|
0 |
| 2025/12/01 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/30 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/29 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
1以上 |
| 2025/11/28 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/27 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/26 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/25 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/24 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/23 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/22 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/21 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/20 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/19 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/18 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/17 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/16 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/15 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/14 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/13 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/12 | 12,744,300 | +1,097,384 (+9.42%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/11 | 11,646,916 | +0 (+0.0%) |
11,898,250
|
6,160,000
|
17,985,000
|
6
|
0 |
| 2025/11/10 | 11,646,916 | -1,097,384 (-8.61%) |
11,898,250
|
6,160,000
|
17,985,000
|
6
|
0 |
| 2025/11/09 | 12,744,300 | +0 (+0.0%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |
| 2025/11/08 | 12,744,300 | -211,950 (-1.64%) |
11,900,000
|
8,140,000
|
17,985,000
|
5
|
0 |