| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 394,917 | +0 (+0.0%) |
385,000
|
195,800
|
723,800
|
53
|
N/A |
| 2025/12/06 | 394,917 | -13,143 (-3.22%) |
385,000
|
195,800
|
723,800
|
53
|
N/A |
| 2025/12/05 | 408,060 | +2,400 (+0.59%) |
398,650
|
195,800
|
723,800
|
54
|
N/A |
| 2025/12/04 | 405,660 | +15,177 (+3.89%) |
396,000
|
195,800
|
723,800
|
57
|
0 |
| 2025/12/03 | 390,483 | -1,445 (-0.37%) |
385,000
|
195,800
|
723,800
|
51
|
1以上 |
| 2025/12/02 | 391,928 | +0 (+0.0%) |
390,500
|
195,800
|
723,800
|
52
|
1以上 |
| 2025/12/01 | 391,928 | +1,206 (+0.31%) |
390,500
|
195,800
|
723,800
|
52
|
0 |
| 2025/11/30 | 390,722 | +1,994 (+0.51%) |
385,000
|
195,800
|
723,800
|
53
|
1以上 |
| 2025/11/29 | 388,728 | -9,301 (-2.34%) |
385,000
|
195,800
|
723,800
|
52
|
0 |
| 2025/11/28 | 398,029 | -42 (-0.01%) |
396,000
|
195,800
|
726,000
|
50
|
1以上 |
| 2025/11/27 | 398,071 | -1,841 (-0.46%) |
396,000
|
195,800
|
726,000
|
49
|
0 |
| 2025/11/26 | 399,912 | +0 (+0.0%) |
396,000
|
195,800
|
726,000
|
49
|
1以上 |
| 2025/11/25 | 399,912 | +2,547 (+0.64%) |
396,000
|
195,800
|
726,000
|
49
|
0 |
| 2025/11/24 | 397,365 | +0 (+0.0%) |
396,000
|
195,800
|
726,000
|
49
|
1以上 |
| 2025/11/23 | 397,365 | -226 (-0.06%) |
396,000
|
195,800
|
726,000
|
49
|
0 |
| 2025/11/22 | 397,591 | +388 (+0.1%) |
396,000
|
195,800
|
726,000
|
49
|
1以上 |
| 2025/11/21 | 397,203 | -2,223 (-0.56%) |
396,000
|
195,800
|
726,000
|
49
|
0 |
| 2025/11/20 | 399,426 | -582 (-0.15%) |
390,500
|
195,800
|
1,100,000
|
46
|
1以上 |
| 2025/11/19 | 400,008 | -1,713 (-0.43%) |
396,000
|
195,800
|
1,100,000
|
47
|
1以上 |
| 2025/11/18 | 401,721 | -1,244 (-0.31%) |
396,000
|
195,800
|
1,100,000
|
46
|
0 |
| 2025/11/17 | 402,965 | +2,857 (+0.71%) |
396,000
|
195,800
|
1,100,000
|
46
|
1以上 |
| 2025/11/16 | 400,108 | -657 (-0.16%) |
390,500
|
195,800
|
1,100,000
|
48
|
1以上 |
| 2025/11/15 | 400,765 | +1,740 (+0.44%) |
396,000
|
195,800
|
1,100,000
|
46
|
0 |
| 2025/11/14 | 399,025 | -1,770 (-0.44%) |
396,000
|
195,800
|
1,100,000
|
47
|
1以上 |
| 2025/11/13 | 400,795 | -837 (-0.21%) |
396,000
|
195,800
|
1,100,000
|
48
|
0 |
| 2025/11/12 | 401,632 | -1,866 (-0.46%) |
383,900
|
195,800
|
1,100,000
|
52
|
1以上 |
| 2025/11/11 | 403,498 | +6,777 (+1.71%) |
396,000
|
195,800
|
1,100,000
|
53
|
1以上 |
| 2025/11/10 | 396,721 | -6,525 (-1.62%) |
369,050
|
195,800
|
1,100,000
|
56
|
1以上 |
| 2025/11/09 | 403,246 | -2,108 (-0.52%) |
396,000
|
195,800
|
1,100,000
|
54
|
1以上 |
| 2025/11/08 | 405,354 | +4,347 (+1.08%) |
396,000
|
195,800
|
1,100,000
|
53
|
1以上 |
| 2025/11/07 | 401,007 | +3,022 (+0.76%) |
396,000
|
195,800
|
1,100,000
|
53
|
1以上 |
| 2025/11/06 | 397,985 | +800 (+0.2%) |
371,800
|
195,800
|
1,100,000
|
55
|
0 |
| 2025/11/05 | 397,185 | -2,270 (-0.57%) |
371,800
|
195,800
|
1,100,000
|
55
|
1以上 |
| 2025/11/04 | 399,455 | -1,975 (-0.49%) |
383,900
|
195,800
|
1,100,000
|
54
|
1以上 |
| 2025/11/03 | 401,430 | +2,138 (+0.54%) |
396,000
|
195,800
|
1,100,000
|
53
|
1以上 |
| 2025/11/02 | 399,292 | -1,723 (-0.43%) |
383,900
|
195,800
|
1,100,000
|
54
|
0 |
| 2025/11/01 | 401,015 | +0 (+0.0%) |
396,000
|
195,800
|
1,100,000
|
53
|
0 |
| 2025/10/31 | 401,015 | -3,173 (-0.79%) |
396,000
|
195,800
|
1,100,000
|
53
|
1以上 |
| 2025/10/30 | 404,188 | +3,033 (+0.76%) |
396,000
|
195,800
|
1,100,000
|
52
|
0 |
| 2025/10/29 | 401,155 | -2,147 (-0.53%) |
396,000
|
195,800
|
1,100,000
|
54
|
0 |
| 2025/10/28 | 403,302 | -2,921 (-0.72%) |
396,000
|
207,900
|
1,100,000
|
51
|
1以上 |
| 2025/10/27 | 406,223 | -401 (-0.1%) |
396,000
|
207,900
|
1,100,000
|
51
|
1以上 |
| 2025/10/26 | 406,624 | -618 (-0.15%) |
396,000
|
207,900
|
1,100,000
|
53
|
0 |
| 2025/10/25 | 407,242 | -563 (-0.14%) |
397,000
|
207,900
|
1,100,000
|
54
|
1以上 |
| 2025/10/24 | 407,805 | +3,717 (+0.92%) |
398,000
|
207,900
|
1,100,000
|
56
|
1以上 |
| 2025/10/23 | 404,088 | -1,874 (-0.46%) |
397,000
|
207,900
|
1,100,000
|
58
|
1以上 |
| 2025/10/22 | 405,962 | +353 (+0.09%) |
397,000
|
207,900
|
1,100,000
|
56
|
1以上 |
| 2025/10/21 | 405,609 | +2,586 (+0.64%) |
397,000
|
207,900
|
1,100,000
|
56
|
1以上 |
| 2025/10/20 | 403,023 | -2,596 (-0.64%) |
396,000
|
207,900
|
1,100,000
|
55
|
1以上 |
| 2025/10/19 | 405,619 | +6,361 (+1.59%) |
398,650
|
207,900
|
1,100,000
|
58
|
1以上 |
| 2025/10/18 | 399,258 | -1,281 (-0.32%) |
396,000
|
207,900
|
1,100,000
|
57
|
0 |
| 2025/10/17 | 400,539 | +4,975 (+1.26%) |
397,000
|
207,900
|
1,100,000
|
54
|
1以上 |
| 2025/10/16 | 395,564 | -880 (-0.22%) |
396,000
|
207,900
|
1,100,000
|
53
|
1以上 |
| 2025/10/15 | 396,444 | -4,550 (-1.13%) |
396,000
|
207,900
|
1,100,000
|
52
|
0 |
| 2025/10/14 | 400,994 | -4,922 (-1.21%) |
396,000
|
207,900
|
1,100,000
|
51
|
1以上 |
| 2025/10/13 | 405,916 | +2,099 (+0.52%) |
396,000
|
207,900
|
1,100,000
|
49
|
0 |
| 2025/10/12 | 403,817 | -154 (-0.04%) |
397,000
|
207,900
|
1,100,000
|
52
|
0 |
| 2025/10/11 | 403,971 | +450 (+0.11%) |
398,000
|
207,900
|
1,100,000
|
51
|
1以上 |
| 2025/10/10 | 403,521 | +5,142 (+1.29%) |
398,650
|
207,900
|
1,100,000
|
52
|
1以上 |
| 2025/10/09 | 398,379 | -6,590 (-1.63%) |
398,000
|
207,900
|
1,100,000
|
49
|
0 |
| 2025/10/08 | 404,969 | +1,622 (+0.4%) |
398,650
|
198,000
|
1,298,000
|
52
|
1以上 |
| 2025/10/07 | 403,347 | -2,113 (-0.52%) |
398,000
|
198,000
|
1,298,000
|
53
|
0 |
| 2025/10/06 | 405,460 | +1,954 (+0.48%) |
397,000
|
198,000
|
1,298,000
|
50
|
1以上 |
| 2025/10/05 | 403,506 | +4,845 (+1.22%) |
396,000
|
198,000
|
1,298,000
|
51
|
1以上 |
| 2025/10/04 | 398,661 | -4,181 (-1.04%) |
396,000
|
198,000
|
1,298,000
|
49
|
0 |
| 2025/10/03 | 402,842 | -2,252 (-0.56%) |
396,000
|
207,900
|
1,298,000
|
48
|
1以上 |
| 2025/10/02 | 405,094 | +753 (+0.19%) |
396,000
|
207,900
|
1,298,000
|
47
|
0 |
| 2025/10/01 | 404,341 | -1,543 (-0.38%) |
396,000
|
207,900
|
1,298,000
|
49
|
0 |
| 2025/09/30 | 405,884 | +818 (+0.2%) |
396,000
|
207,900
|
1,298,000
|
49
|
0 |
| 2025/09/29 | 405,066 | -1,793 (-0.44%) |
396,000
|
207,900
|
1,298,000
|
49
|
1以上 |
| 2025/09/28 | 406,859 | -784 (-0.19%) |
397,000
|
207,900
|
1,298,000
|
48
|
1以上 |
| 2025/09/27 | 407,643 | +4,032 (+1.0%) |
397,000
|
207,900
|
1,298,000
|
50
|
0 |
| 2025/09/26 | 403,611 | -2,572 (-0.63%) |
396,000
|
207,900
|
1,298,000
|
51
|
0 |
| 2025/09/25 | 406,183 | +5,848 (+1.46%) |
397,000
|
207,900
|
1,298,000
|
50
|
1以上 |
| 2025/09/24 | 400,335 | +0 (+0.0%) |
396,000
|
207,900
|
1,298,000
|
53
|
1以上 |
| 2025/09/23 | 400,335 | -2,837 (-0.7%) |
396,000
|
207,900
|
1,298,000
|
53
|
0 |
| 2025/09/22 | 403,172 | -1,801 (-0.44%) |
396,000
|
207,900
|
1,298,000
|
52
|
1以上 |
| 2025/09/21 | 404,973 | +6,903 (+1.73%) |
396,000
|
207,900
|
1,298,000
|
51
|
0 |
| 2025/09/20 | 398,070 | +1,036 (+0.26%) |
363,000
|
207,900
|
1,298,000
|
55
|
0 |
| 2025/09/19 | 397,034 | -1,768 (-0.44%) |
361,900
|
207,900
|
1,298,000
|
56
|
0 |
| 2025/09/18 | 398,802 | -4,248 (-1.05%) |
378,400
|
207,900
|
1,298,000
|
56
|
1以上 |
| 2025/09/17 | 403,050 | -6,492 (-1.59%) |
394,900
|
207,900
|
1,298,000
|
56
|
1以上 |
| 2025/09/16 | 409,542 | +2,497 (+0.61%) |
397,000
|
207,900
|
1,298,000
|
52
|
1以上 |
| 2025/09/15 | 407,045 | +0 (+0.0%) |
396,000
|
207,900
|
1,298,000
|
53
|
1以上 |
| 2025/09/14 | 407,045 | +2,114 (+0.52%) |
396,000
|
207,900
|
1,298,000
|
53
|
0 |
| 2025/09/13 | 404,931 | -4,837 (-1.18%) |
396,000
|
207,900
|
1,298,000
|
52
|
1以上 |
| 2025/09/12 | 409,768 | +785 (+0.19%) |
396,000
|
207,900
|
1,298,000
|
51
|
0 |
| 2025/09/11 | 408,983 | -766 (-0.19%) |
396,000
|
207,900
|
1,298,000
|
51
|
0 |
| 2025/09/10 | 409,749 | +5,550 (+1.37%) |
397,650
|
207,900
|
1,298,000
|
52
|
1以上 |
| 2025/09/09 | 404,199 | -1,968 (-0.48%) |
396,000
|
207,900
|
1,298,000
|
55
|
0 |
| 2025/09/08 | 406,167 | +507 (+0.12%) |
396,000
|
207,900
|
1,298,000
|
58
|
0 |
| 2025/09/07 | 405,660 | -2,332 (-0.57%) |
396,000
|
207,900
|
1,298,000
|
61
|
1以上 |
| 2025/09/06 | 407,992 | +2,180 (+0.54%) |
396,000
|
207,900
|
1,298,000
|
60
|
1以上 |
| 2025/09/05 | 405,812 | -684 (-0.17%) |
396,000
|
207,900
|
1,298,000
|
61
|
1以上 |
| 2025/09/04 | 406,496 | +1,216 (+0.3%) |
394,900
|
207,900
|
1,298,000
|
60
|
1以上 |
| 2025/09/03 | 405,280 | -2,639 (-0.65%) |
394,900
|
207,900
|
1,298,000
|
60
|
1以上 |
| 2025/09/02 | 407,919 | +1,983 (+0.49%) |
396,000
|
207,900
|
1,298,000
|
59
|
0 |
| 2025/09/01 | 405,936 | +728 (+0.18%) |
394,900
|
207,900
|
1,298,000
|
58
|
1以上 |
| 2025/08/31 | 405,208 | +61 (+0.02%) |
393,800
|
207,900
|
1,298,000
|
59
|
1以上 |
| 2025/08/30 | 405,147 | -4,144 (-1.01%) |
394,900
|
207,900
|
1,298,000
|
60
|
0 |
| 2025/08/29 | 409,291 | +452 (+0.11%) |
393,800
|
207,900
|
1,298,000
|
59
|
1以上 |
| 2025/08/28 | 408,839 | +707 (+0.17%) |
393,800
|
207,900
|
1,298,000
|
59
|
1以上 |
| 2025/08/27 | 408,132 | +0 (+0.0%) |
393,800
|
207,900
|
1,298,000
|
57
|
1以上 |
| 2025/08/26 | 408,132 | +0 (+0.0%) |
393,800
|
207,900
|
1,298,000
|
57
|
0 |
| 2025/08/25 | 408,132 | +0 (+0.0%) |
393,800
|
207,900
|
1,298,000
|
57
|
0 |
| 2025/08/24 | 408,132 | -6,057 (-1.46%) |
393,800
|
207,900
|
1,298,000
|
57
|
0 |
| 2025/08/23 | 414,189 | +8,841 (+2.18%) |
396,000
|
207,900
|
1,298,000
|
54
|
0 |
| 2025/08/22 | 405,348 | -2,884 (-0.71%) |
397,650
|
207,900
|
714,000
|
50
|
0 |
| 2025/08/21 | 408,232 | +2,174 (+0.54%) |
397,650
|
207,900
|
714,000
|
48
|
0 |
| 2025/08/20 | 406,058 | -2,984 (-0.73%) |
396,000
|
207,900
|
714,000
|
50
|
0 |
| 2025/08/19 | 409,042 | -1,871 (-0.46%) |
396,000
|
207,900
|
714,000
|
47
|
0 |
| 2025/08/18 | 410,913 | -595 (-0.14%) |
399,300
|
207,900
|
714,000
|
47
|
1以上 |
| 2025/08/17 | 411,508 | +0 (+0.0%) |
399,300
|
207,900
|
714,000
|
47
|
0 |
| 2025/08/16 | 411,508 | +2,788 (+0.68%) |
399,300
|
207,900
|
714,000
|
47
|
1以上 |
| 2025/08/15 | 408,720 | -1,061 (-0.26%) |
396,000
|
207,900
|
714,000
|
49
|
1以上 |
| 2025/08/14 | 409,781 | +2,269 (+0.56%) |
397,650
|
207,900
|
714,000
|
48
|
0 |
| 2025/08/13 | 407,512 | +4,066 (+1.01%) |
397,650
|
207,900
|
714,000
|
48
|
1以上 |
| 2025/08/12 | 403,446 | -5,495 (-1.34%) |
397,650
|
207,900
|
714,000
|
48
|
0 |
| 2025/08/11 | 408,941 | +1,024 (+0.25%) |
415,800
|
207,900
|
714,000
|
46
|
1以上 |
| 2025/08/10 | 407,917 | +0 (+0.0%) |
415,800
|
207,900
|
714,000
|
47
|
0 |
| 2025/08/09 | 407,917 | +0 (+0.0%) |
415,800
|
207,900
|
714,000
|
47
|
1以上 |
| 2025/08/08 | 407,917 | +0 (+0.0%) |
415,800
|
207,900
|
714,000
|
47
|
1以上 |
| 2025/08/07 | 407,917 | +0 (+0.0%) |
415,800
|
207,900
|
714,000
|
47
|
0 |
| 2025/08/06 | 407,917 | -2,904 (-0.71%) |
415,800
|
207,900
|
714,000
|
47
|
0 |
| 2025/08/05 | 410,821 | -4,835 (-1.16%) |
415,800
|
207,900
|
714,000
|
47
|
0 |
| 2025/08/04 | 415,656 | +1,510 (+0.36%) |
415,800
|
207,900
|
714,000
|
47
|
0 |
| 2025/08/03 | 414,146 | -1,228 (-0.3%) |
415,800
|
207,900
|
714,000
|
48
|
1以上 |
| 2025/08/02 | 415,374 | +0 (+0.0%) |
415,800
|
207,900
|
714,000
|
50
|
0 |
| 2025/08/01 | 415,374 | -2,460 (-0.59%) |
415,800
|
207,900
|
714,000
|
50
|
1以上 |
| 2025/07/31 | 417,834 | +6,790 (+1.65%) |
415,800
|
207,900
|
714,000
|
48
|
1以上 |
| 2025/07/30 | 411,044 | +5,088 (+1.25%) |
399,300
|
132,000
|
714,000
|
51
|
0 |
| 2025/07/29 | 405,956 | -697 (-0.17%) |
399,950
|
132,000
|
714,000
|
54
|
0 |
| 2025/07/28 | 406,653 | +2,262 (+0.56%) |
400,600
|
132,000
|
714,000
|
55
|
1以上 |
| 2025/07/27 | 404,391 | +2,496 (+0.62%) |
399,950
|
132,000
|
714,000
|
56
|
1以上 |
| 2025/07/26 | 401,895 | -1,300 (-0.32%) |
399,649
|
132,000
|
714,000
|
58
|
1以上 |
| 2025/07/25 | 403,195 | +3,193 (+0.8%) |
399,999
|
132,000
|
714,000
|
57
|
1以上 |
| 2025/07/24 | 400,002 | +932 (+0.23%) |
399,649
|
132,000
|
714,000
|
56
|
1以上 |
| 2025/07/23 | 399,070 | +1,813 (+0.46%) |
397,650
|
132,000
|
714,000
|
56
|
1以上 |
| 2025/07/22 | 397,257 | -320 (-0.08%) |
396,000
|
132,000
|
714,000
|
58
|
1以上 |
| 2025/07/21 | 397,577 | +7,816 (+2.01%) |
396,000
|
132,000
|
714,000
|
56
|
1以上 |
| 2025/07/20 | 389,761 | -3,709 (-0.94%) |
363,590
|
132,000
|
714,000
|
57
|
1以上 |
| 2025/07/19 | 393,470 | -5,357 (-1.34%) |
379,500
|
132,000
|
714,000
|
56
|
0 |
| 2025/07/18 | 398,827 | --- |
396,000
|
132,000
|
714,000
|
53
|
1以上 |
| 2025/07/16 | 399,299 | +3,814 (+0.96%) |
396,000
|
132,000
|
714,000
|
54
|
0 |
| 2025/07/15 | 395,485 | +0 (+0.0%) |
396,000
|
132,000
|
714,000
|
54
|
1以上 |
| 2025/07/14 | 395,485 | -5,610 (-1.4%) |
396,000
|
132,000
|
714,000
|
54
|
N/A |
| 2025/07/13 | 401,095 | +0 (+0.0%) |
396,000
|
132,000
|
714,000
|
55
|
1以上 |
| 2025/07/12 | 401,095 | +311 (+0.08%) |
396,000
|
132,000
|
714,000
|
55
|
0 |
| 2025/07/11 | 400,784 | -3,667 (-0.91%) |
396,000
|
132,000
|
714,000
|
54
|
1以上 |
| 2025/07/10 | 404,451 | -1,630 (-0.4%) |
397,650
|
132,000
|
714,000
|
54
|
0 |
| 2025/07/09 | 406,081 | -5,008 (-1.22%) |
397,650
|
132,000
|
726,000
|
54
|
0 |
| 2025/07/08 | 411,089 | +332 (+0.08%) |
399,999
|
132,000
|
726,000
|
51
|
1以上 |
| 2025/07/07 | 410,757 | -409 (-0.1%) |
399,649
|
132,000
|
726,000
|
52
|
0 |
| 2025/07/06 | 411,166 | +0 (+0.0%) |
400,299
|
132,000
|
726,000
|
54
|
1以上 |
| 2025/07/05 | 411,166 | -2,309 (-0.56%) |
400,299
|
132,000
|
726,000
|
54
|
1以上 |
| 2025/07/04 | 413,475 | +7,124 (+1.75%) |
399,300
|
132,000
|
880,063
|
51
|
1以上 |
| 2025/07/03 | 406,351 | +867 (+0.21%) |
396,000
|
132,000
|
880,063
|
49
|
0 |
| 2025/07/02 | 405,484 | +833 (+0.21%) |
396,000
|
132,000
|
880,063
|
50
|
1以上 |
| 2025/07/01 | 404,651 | +0 (+0.0%) |
396,000
|
132,000
|
880,063
|
51
|
1以上 |
| 2025/06/30 | 404,651 | -3,240 (-0.79%) |
396,000
|
132,000
|
880,063
|
51
|
1以上 |
| 2025/06/29 | 407,891 | +0 (+0.0%) |
396,000
|
132,000
|
880,063
|
53
|
1以上 |
| 2025/06/28 | 407,891 | +7,222 (+1.8%) |
396,000
|
132,000
|
880,063
|
53
|
0 |
| 2025/06/27 | 400,669 | +0 (+0.0%) |
396,000
|
132,000
|
726,000
|
55
|
1以上 |
| 2025/06/26 | 400,669 | +1,061 (+0.27%) |
396,000
|
132,000
|
726,000
|
55
|
0 |
| 2025/06/25 | 399,608 | -1,313 (-0.33%) |
394,900
|
132,000
|
726,000
|
54
|
1以上 |
| 2025/06/24 | 400,921 | -1,533 (-0.38%) |
396,000
|
132,000
|
726,000
|
53
|
0 |
| 2025/06/23 | 402,454 | +682 (+0.17%) |
396,000
|
132,000
|
726,000
|
52
|
0 |
| 2025/06/22 | 401,772 | -1,632 (-0.4%) |
396,000
|
132,000
|
726,000
|
53
|
0 |
| 2025/06/21 | 403,404 | +2,704 (+0.67%) |
396,000
|
132,000
|
726,000
|
52
|
0 |
| 2025/06/20 | 400,700 | -504 (-0.13%) |
394,900
|
132,000
|
726,000
|
54
|
1以上 |
| 2025/06/19 | 401,204 | +0 (+0.0%) |
396,000
|
132,000
|
726,000
|
53
|
1以上 |
| 2025/06/18 | 401,204 | +0 (+0.0%) |
396,000
|
132,000
|
726,000
|
53
|
1以上 |
| 2025/06/17 | 401,204 | +0 (+0.0%) |
396,000
|
132,000
|
726,000
|
53
|
0 |
| 2025/06/16 | 401,204 | +0 (+0.0%) |
396,000
|
132,000
|
726,000
|
53
|
0 |
| 2025/06/15 | 401,204 | +0 (+0.0%) |
396,000
|
132,000
|
726,000
|
53
|
0 |
| 2025/06/14 | 401,204 | -5,498 (-1.35%) |
396,000
|
132,000
|
726,000
|
53
|
0 |
| 2025/06/13 | 406,702 | -7,539 (-1.82%) |
396,000
|
132,000
|
726,000
|
51
|
0 |
| 2025/06/12 | 414,241 | +0 (+0.0%) |
399,300
|
132,000
|
726,000
|
49
|
0 |
| 2025/06/11 | 414,241 | +0 (+0.0%) |
399,300
|
132,000
|
726,000
|
49
|
1以上 |
| 2025/06/10 | 414,241 | +52 (+0.01%) |
399,300
|
132,000
|
726,000
|
49
|
0 |
| 2025/06/09 | 414,189 | +0 (+0.0%) |
406,799
|
132,000
|
726,000
|
52
|
0 |
| 2025/06/08 | 414,189 | +0 (+0.0%) |
406,799
|
132,000
|
726,000
|
52
|
0 |
| 2025/06/07 | 414,189 | -6,467 (-1.54%) |
406,799
|
132,000
|
726,000
|
52
|
1以上 |
| 2025/06/06 | 420,656 | +3,991 (+0.96%) |
415,750
|
207,900
|
726,000
|
50
|
0 |
| 2025/06/05 | 416,665 | -5,911 (-1.4%) |
406,450
|
207,900
|
726,000
|
52
|
0 |
| 2025/06/04 | 422,576 | -2,462 (-0.58%) |
406,450
|
207,900
|
880,063
|
52
|
1以上 |
| 2025/06/03 | 425,038 | +1,017 (+0.24%) |
413,600
|
207,900
|
880,063
|
51
|
1以上 |
| 2025/06/02 | 424,021 | +0 (+0.0%) |
406,450
|
207,900
|
880,063
|
52
|
0 |
| 2025/06/01 | 424,021 | +0 (+0.0%) |
406,450
|
207,900
|
880,063
|
52
|
0 |
| 2025/05/31 | 424,021 | -394 (-0.09%) |
406,450
|
207,900
|
880,063
|
52
|
1以上 |
| 2025/05/30 | 424,415 | -5,066 (-1.18%) |
399,300
|
207,900
|
880,063
|
51
|
0 |
| 2025/05/29 | 429,481 | -1,461 (-0.34%) |
415,750
|
207,900
|
880,063
|
48
|
0 |
| 2025/05/28 | 430,942 | +3,008 (+0.7%) |
417,900
|
207,900
|
880,063
|
47
|
1以上 |
| 2025/05/27 | 427,934 | +0 (+0.0%) |
418,214
|
207,900
|
748,055
|
48
|
0 |
| 2025/05/26 | 427,934 | -236 (-0.06%) |
418,214
|
207,900
|
748,055
|
48
|
0 |
| 2025/05/25 | 428,170 | +2,819 (+0.66%) |
418,214
|
207,900
|
748,055
|
48
|
1以上 |
| 2025/05/24 | 425,351 | -1,483 (-0.35%) |
415,750
|
207,900
|
748,055
|
46
|
0 |
| 2025/05/23 | 426,834 | -956 (-0.22%) |
418,214
|
207,900
|
748,055
|
46
|
0 |
| 2025/05/22 | 427,790 | +1,440 (+0.34%) |
418,214
|
207,900
|
770,000
|
46
|
0 |
| 2025/05/21 | 426,350 | +0 (+0.0%) |
415,000
|
207,900
|
770,000
|
49
|
0 |
| 2025/05/20 | 426,350 | -741 (-0.17%) |
415,000
|
207,900
|
770,000
|
49
|
0 |
| 2025/05/19 | 427,091 | -2,814 (-0.65%) |
415,000
|
207,900
|
770,000
|
49
|
1以上 |
| 2025/05/18 | 429,905 | +0 (+0.0%) |
416,450
|
207,900
|
770,000
|
50
|
0 |
| 2025/05/17 | 429,905 | -904 (-0.21%) |
416,450
|
207,900
|
770,000
|
50
|
0 |
| 2025/05/16 | 430,809 | +0 (+0.0%) |
416,450
|
207,900
|
770,000
|
52
|
1以上 |
| 2025/05/15 | 430,809 | +4,367 (+1.02%) |
416,450
|
207,900
|
770,000
|
52
|
0 |
| 2025/05/14 | 426,442 | +1,012 (+0.24%) |
415,000
|
207,900
|
770,000
|
54
|
1以上 |
| 2025/05/13 | 425,430 | -1,567 (-0.37%) |
415,000
|
207,900
|
770,000
|
55
|
0 |
| 2025/05/12 | 426,997 | +0 (+0.0%) |
415,000
|
207,900
|
770,000
|
53
|
1以上 |
| 2025/05/11 | 426,997 | +548 (+0.13%) |
415,000
|
207,900
|
770,000
|
53
|
1以上 |
| 2025/05/10 | 426,449 | -5,795 (-1.34%) |
415,000
|
207,900
|
770,000
|
54
|
0 |
| 2025/05/09 | 432,244 | +1,044 (+0.24%) |
416,764
|
207,900
|
880,063
|
52
|
0 |
| 2025/05/08 | 431,200 | +0 (+0.0%) |
418,529
|
207,900
|
880,063
|
49
|
1以上 |
| 2025/05/07 | 431,200 | -5,034 (-1.15%) |
418,529
|
207,900
|
880,063
|
49
|
0 |
| 2025/05/06 | 436,234 | -603 (-0.14%) |
419,800
|
207,900
|
880,063
|
47
|
1以上 |
| 2025/05/05 | 436,837 | +4,266 (+0.99%) |
419,800
|
207,900
|
880,063
|
49
|
0 |
| 2025/05/04 | 432,571 | +5,791 (+1.36%) |
418,529
|
207,900
|
880,063
|
49
|
0 |
| 2025/05/03 | 426,780 | -9,450 (-2.17%) |
399,300
|
187,000
|
880,063
|
51
|
1以上 |
| 2025/05/02 | 436,230 | +4,424 (+1.02%) |
419,800
|
187,000
|
880,063
|
53
|
1以上 |
| 2025/05/01 | 431,806 | +1,851 (+0.43%) |
419,164
|
187,000
|
770,000
|
54
|
1以上 |
| 2025/04/30 | 429,955 | +1,039 (+0.24%) |
418,529
|
187,000
|
770,000
|
55
|
1以上 |
| 2025/04/29 | 428,916 | -175 (-0.04%) |
408,914
|
187,000
|
770,000
|
56
|
1以上 |
| 2025/04/28 | 429,091 | -1,713 (-0.4%) |
418,000
|
187,000
|
770,000
|
57
|
1以上 |
| 2025/04/27 | 430,804 | +0 (+0.0%) |
418,000
|
187,000
|
770,000
|
55
|
1以上 |
| 2025/04/26 | 430,804 | -645 (-0.15%) |
418,000
|
187,000
|
770,000
|
55
|
1以上 |
| 2025/04/25 | 431,449 | -5,563 (-1.27%) |
418,264
|
187,000
|
770,000
|
54
|
0 |
| 2025/04/24 | 437,012 | +349 (+0.08%) |
419,800
|
187,000
|
880,063
|
55
|
0 |
| 2025/04/23 | 436,663 | +0 (+0.0%) |
417,400
|
187,000
|
880,063
|
58
|
0 |
| 2025/04/22 | 436,663 | +2,564 (+0.59%) |
417,400
|
187,000
|
880,063
|
58
|
1以上 |
| 2025/04/21 | 434,099 | +3,097 (+0.72%) |
417,400
|
187,000
|
880,063
|
60
|
1以上 |
| 2025/04/20 | 431,002 | -862 (-0.2%) |
415,000
|
187,000
|
795,806
|
61
|
0 |
| 2025/04/19 | 431,864 | +1,078 (+0.25%) |
419,800
|
187,000
|
795,806
|
63
|
1以上 |
| 2025/04/18 | 430,786 | -264 (-0.06%) |
419,800
|
187,000
|
795,806
|
61
|
1以上 |
| 2025/04/17 | 431,050 | +1,834 (+0.43%) |
419,800
|
187,000
|
795,806
|
60
|
1以上 |
| 2025/04/16 | 429,216 | +0 (+0.0%) |
419,800
|
187,000
|
795,806
|
60
|
0 |
| 2025/04/15 | 429,216 | -2,079 (-0.48%) |
419,800
|
187,000
|
795,806
|
60
|
0 |
| 2025/04/14 | 431,295 | +3,199 (+0.75%) |
419,800
|
187,000
|
795,806
|
61
|
1以上 |
| 2025/04/13 | 428,096 | +372 (+0.09%) |
418,000
|
187,000
|
795,806
|
63
|
0 |
| 2025/04/12 | 427,724 | -870 (-0.2%) |
411,125
|
187,000
|
795,806
|
64
|
1以上 |
| 2025/04/11 | 428,594 | +43 (+0.01%) |
408,848
|
187,000
|
795,806
|
62
|
1以上 |
| 2025/04/10 | 428,551 | +1,870 (+0.44%) |
408,848
|
187,000
|
795,806
|
60
|
1以上 |
| 2025/04/09 | 426,681 | +186 (+0.04%) |
404,800
|
187,000
|
795,806
|
61
|
0 |
| 2025/04/08 | 426,495 | -4,513 (-1.05%) |
404,525
|
187,000
|
795,806
|
60
|
0 |
| 2025/04/07 | 431,008 | -3,276 (-0.75%) |
408,848
|
207,900
|
795,806
|
58
|
1以上 |
| 2025/04/06 | 434,284 | +2,005 (+0.46%) |
418,000
|
207,900
|
795,806
|
57
|
0 |
| 2025/04/05 | 432,279 | -781 (-0.18%) |
415,448
|
207,900
|
795,806
|
58
|
0 |
| 2025/04/04 | 433,060 | +0 (+0.0%) |
404,800
|
207,900
|
936,241
|
59
|
1以上 |
| 2025/04/03 | 433,060 | +3,169 (+0.74%) |
404,800
|
207,900
|
936,241
|
59
|
1以上 |
| 2025/04/02 | 429,891 | +0 (+0.0%) |
399,300
|
207,900
|
936,241
|
59
|
1以上 |
| 2025/04/01 | 429,891 | -112 (-0.03%) |
399,300
|
207,900
|
936,241
|
59
|
0 |
| 2025/03/31 | 430,003 | +0 (+0.0%) |
402,050
|
207,900
|
936,241
|
62
|
1以上 |
| 2025/03/30 | 430,003 | +0 (+0.0%) |
402,050
|
207,900
|
936,241
|
62
|
0 |
| 2025/03/29 | 430,003 | -1,940 (-0.45%) |
402,050
|
207,900
|
936,241
|
62
|
1以上 |
| 2025/03/28 | 431,943 | +3,884 (+0.91%) |
408,848
|
207,900
|
936,241
|
60
|
0 |
| 2025/03/27 | 428,059 | +3,179 (+0.75%) |
404,800
|
207,900
|
936,241
|
61
|
0 |
| 2025/03/26 | 424,880 | -3,721 (-0.87%) |
402,050
|
207,900
|
936,241
|
66
|
0 |
| 2025/03/25 | 428,601 | -768 (-0.18%) |
408,848
|
207,900
|
936,241
|
64
|
1以上 |
| 2025/03/24 | 429,369 | +2,259 (+0.53%) |
412,896
|
207,900
|
936,241
|
65
|
1以上 |
| 2025/03/23 | 427,110 | -1,059 (-0.25%) |
408,848
|
207,900
|
936,241
|
68
|
0 |
| 2025/03/22 | 428,169 | -3,075 (-0.71%) |
408,848
|
207,900
|
936,241
|
68
|
1以上 |
| 2025/03/21 | 431,244 | +1,495 (+0.35%) |
412,896
|
207,900
|
936,241
|
67
|
1以上 |
| 2025/03/20 | 429,749 | -324 (-0.08%) |
408,848
|
207,900
|
936,241
|
68
|
0 |
| 2025/03/19 | 430,073 | -735 (-0.17%) |
408,848
|
207,900
|
936,241
|
68
|
0 |
| 2025/03/18 | 430,808 | -167 (-0.04%) |
414,348
|
207,900
|
936,241
|
68
|
1以上 |
| 2025/03/17 | 430,975 | +0 (+0.0%) |
414,348
|
207,900
|
936,241
|
68
|
0 |
| 2025/03/16 | 430,975 | +0 (+0.0%) |
414,348
|
207,900
|
936,241
|
68
|
0 |
| 2025/03/15 | 430,975 | +809 (+0.19%) |
414,348
|
207,900
|
936,241
|
68
|
0 |
| 2025/03/14 | 430,166 | -2,162 (-0.5%) |
414,348
|
207,900
|
936,241
|
68
|
0 |
| 2025/03/13 | 432,328 | +2,283 (+0.53%) |
416,350
|
207,900
|
936,241
|
66
|
0 |
| 2025/03/12 | 430,045 | +1,075 (+0.25%) |
414,348
|
207,900
|
936,241
|
66
|
1以上 |
| 2025/03/11 | 428,970 | +5,119 (+1.21%) |
415,800
|
207,900
|
795,806
|
61
|
0 |
| 2025/03/10 | 423,851 | +855 (+0.2%) |
404,800
|
207,900
|
795,806
|
59
|
1以上 |
| 2025/03/09 | 422,996 | -251 (-0.06%) |
404,800
|
207,900
|
795,806
|
59
|
0 |
| 2025/03/08 | 423,247 | +1,053 (+0.25%) |
404,800
|
207,900
|
795,806
|
61
|
0 |
| 2025/03/07 | 422,194 | +3,523 (+0.84%) |
402,050
|
207,900
|
795,806
|
62
|
1以上 |
| 2025/03/06 | 418,671 | +0 (+0.0%) |
397,650
|
207,900
|
795,806
|
62
|
1以上 |
| 2025/03/05 | 418,671 | -739 (-0.18%) |
397,650
|
207,900
|
795,806
|
62
|
1以上 |
| 2025/03/04 | 419,410 | -5,072 (-1.19%) |
397,650
|
207,900
|
795,806
|
64
|
1以上 |
| 2025/03/03 | 424,482 | +191 (+0.05%) |
402,050
|
207,900
|
936,241
|
64
|
0 |
| 2025/03/02 | 424,291 | +0 (+0.0%) |
402,050
|
207,900
|
936,241
|
62
|
1以上 |
| 2025/03/01 | 424,291 | +2,028 (+0.48%) |
402,050
|
207,900
|
936,241
|
62
|
1以上 |
| 2025/02/28 | 422,263 | +0 (+0.0%) |
399,300
|
207,900
|
936,241
|
61
|
1以上 |
| 2025/02/27 | 422,263 | -1,941 (-0.46%) |
399,300
|
207,900
|
936,241
|
61
|
0 |
| 2025/02/26 | 424,204 | -2,149 (-0.5%) |
402,050
|
207,900
|
936,241
|
60
|
0 |
| 2025/02/25 | 426,353 | +4,808 (+1.14%) |
408,848
|
207,900
|
936,241
|
58
|
0 |
| 2025/02/24 | 421,545 | +1,445 (+0.34%) |
404,800
|
207,900
|
795,806
|
58
|
0 |
| 2025/02/23 | 420,100 | +68 (+0.02%) |
404,800
|
207,900
|
795,806
|
59
|
0 |
| 2025/02/22 | 420,032 | -1,700 (-0.4%) |
404,800
|
207,900
|
795,806
|
61
|
1以上 |
| 2025/02/21 | 421,732 | +0 (+0.0%) |
408,848
|
207,900
|
795,806
|
60
|
1以上 |
| 2025/02/20 | 421,732 | -1,728 (-0.41%) |
408,848
|
207,900
|
795,806
|
60
|
1以上 |
| 2025/02/19 | 423,460 | -2,175 (-0.51%) |
414,348
|
207,900
|
795,806
|
60
|
0 |
| 2025/02/18 | 425,635 | -1 (0.0%) |
416,350
|
207,900
|
795,806
|
58
|
0 |
| 2025/02/17 | 425,636 | +0 (+0.0%) |
415,800
|
207,900
|
795,806
|
59
|
1以上 |
| 2025/02/16 | 425,636 | +0 (+0.0%) |
415,800
|
207,900
|
795,806
|
59
|
0 |
| 2025/02/15 | 425,636 | +6,050 (+1.44%) |
415,800
|
207,900
|
795,806
|
59
|
1以上 |
| 2025/02/14 | 419,586 | +3,100 (+0.74%) |
404,800
|
207,900
|
795,806
|
59
|
0 |
| 2025/02/13 | 416,486 | +1,387 (+0.33%) |
404,800
|
207,900
|
795,806
|
59
|
0 |
| 2025/02/12 | 415,099 | +384 (+0.09%) |
402,050
|
207,900
|
795,806
|
60
|
1以上 |
| 2025/02/11 | 414,715 | -550 (-0.13%) |
399,300
|
207,900
|
795,806
|
59
|
1以上 |
| 2025/02/10 | 415,265 | +2,787 (+0.68%) |
402,050
|
207,900
|
795,806
|
58
|
1以上 |
| 2025/02/09 | 412,478 | +0 (+0.0%) |
397,650
|
207,900
|
795,806
|
60
|
0 |
| 2025/02/08 | 412,478 | -1,023 (-0.25%) |
397,650
|
207,900
|
795,806
|
60
|
0 |
| 2025/02/07 | 413,501 | +6,845 (+1.68%) |
402,050
|
207,900
|
795,806
|
58
|
1以上 |
| 2025/02/06 | 406,656 | +1,600 (+0.4%) |
399,300
|
207,900
|
795,806
|
55
|
0 |
| 2025/02/05 | 405,056 | -19,105 (-4.5%) |
399,300
|
207,900
|
795,806
|
55
|
0 |
| 2025/02/04 | 424,161 | +143 (+0.03%) |
404,800
|
207,900
|
936,241
|
56
|
0 |
| 2025/02/03 | 424,018 | -1,075 (-0.25%) |
404,800
|
207,900
|
936,241
|
56
|
1以上 |
| 2025/02/02 | 425,093 | +5,856 (+1.4%) |
408,848
|
207,900
|
936,241
|
56
|
1以上 |
| 2025/02/01 | 419,237 | +13,376 (+3.3%) |
404,800
|
176,000
|
936,241
|
57
|
1以上 |
| 2025/01/31 | 405,861 | +0 (+0.0%) |
402,050
|
176,000
|
936,241
|
54
|
0 |
| 2025/01/30 | 405,861 | -2,134 (-0.52%) |
402,050
|
176,000
|
936,241
|
54
|
1以上 |
| 2025/01/29 | 407,995 | -2,401 (-0.59%) |
404,800
|
176,000
|
842,617
|
53
|
0 |
| 2025/01/28 | 410,396 | +1,241 (+0.3%) |
404,800
|
176,000
|
842,617
|
52
|
0 |
| 2025/01/27 | 409,155 | +2,544 (+0.63%) |
404,800
|
176,000
|
842,617
|
54
|
0 |
| 2025/01/26 | 406,611 | +6,930 (+1.73%) |
399,300
|
176,000
|
842,617
|
53
|
0 |
| 2025/01/25 | 399,681 | -7,436 (-1.83%) |
392,000
|
176,000
|
842,617
|
54
|
1以上 |
| 2025/01/24 | 407,117 | -5,035 (-1.22%) |
396,000
|
176,000
|
936,241
|
49
|
1以上 |
| 2025/01/23 | 412,152 | +4,098 (+1.0%) |
399,300
|
176,000
|
936,241
|
51
|
1以上 |
| 2025/01/22 | 408,054 | +0 (+0.0%) |
399,300
|
173,800
|
936,241
|
51
|
0 |
| 2025/01/21 | 408,054 | -864 (-0.21%) |
399,300
|
173,800
|
936,241
|
51
|
1以上 |
| 2025/01/20 | 408,918 | +4,436 (+1.1%) |
406,098
|
173,800
|
936,241
|
52
|
1以上 |
| 2025/01/19 | 404,482 | +3,041 (+0.76%) |
399,300
|
173,800
|
936,241
|
53
|
0 |
| 2025/01/18 | 401,441 | +2,186 (+0.55%) |
406,098
|
173,800
|
842,617
|
52
|
1以上 |
| 2025/01/17 | 399,255 | -2,595 (-0.65%) |
399,300
|
173,800
|
842,617
|
57
|
1以上 |
| 2025/01/16 | 401,850 | +4,826 (+1.22%) |
399,300
|
173,800
|
842,617
|
57
|
0 |
| 2025/01/15 | 397,024 | -8,259 (-2.04%) |
399,300
|
173,800
|
842,617
|
57
|
1以上 |
| 2025/01/14 | 405,283 | +548 (+0.14%) |
412,896
|
173,800
|
842,617
|
55
|
1以上 |
| 2025/01/13 | 404,735 | +678 (+0.17%) |
399,300
|
173,800
|
842,617
|
53
|
1以上 |
| 2025/01/12 | 404,057 | -5,678 (-1.39%) |
397,650
|
173,800
|
842,617
|
52
|
0 |
| 2025/01/11 | 409,735 | +7,192 (+1.79%) |
399,300
|
173,800
|
842,617
|
49
|
0 |
| 2025/01/10 | 402,543 | -4,834 (-1.19%) |
392,000
|
173,800
|
842,617
|
52
|
0 |
| 2025/01/09 | 407,377 | +0 (+0.0%) |
392,000
|
173,800
|
936,241
|
52
|
0 |
| 2025/01/08 | 407,377 | -2,083 (-0.51%) |
392,000
|
173,800
|
936,241
|
52
|
1以上 |
| 2025/01/07 | 409,460 | -4,809 (-1.16%) |
397,650
|
173,800
|
936,241
|
50
|
0 |
| 2025/01/06 | 414,269 | +0 (+0.0%) |
399,300
|
207,900
|
936,241
|
49
|
0 |
| 2025/01/05 | 414,269 | -10 (-0.0%) |
399,300
|
207,900
|
936,241
|
49
|
0 |
| 2025/01/04 | 414,279 | +4,534 (+1.11%) |
399,300
|
207,900
|
936,241
|
49
|
0 |
| 2025/01/03 | 409,745 | -1,203 (-0.29%) |
399,300
|
173,800
|
936,241
|
49
|
0 |
| 2025/01/02 | 410,948 | -162 (-0.04%) |
406,098
|
173,800
|
936,241
|
48
|
0 |
| 2025/01/01 | 411,110 | +0 (+0.0%) |
413,948
|
173,800
|
936,241
|
50
|
1以上 |
なら、