| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 194,892 | +1,345 (+0.69%) |
191,690
|
33,000
|
639,000
|
386
|
N/A |
| 2025/12/08 | 193,547 | +692 (+0.36%) |
189,050
|
33,000
|
639,000
|
380
|
N/A |
| 2025/12/07 | 192,855 | +1,208 (+0.63%) |
187,000
|
33,000
|
639,000
|
379
|
N/A |
| 2025/12/06 | 191,647 | -782 (-0.41%) |
186,890
|
33,000
|
432,583
|
376
|
1以上 |
| 2025/12/05 | 192,429 | -2,127 (-1.09%) |
187,000
|
33,000
|
578,000
|
377
|
1以上 |
| 2025/12/04 | 194,556 | +295 (+0.15%) |
192,280
|
33,000
|
578,000
|
380
|
1以上 |
| 2025/12/03 | 194,261 | +1,847 (+0.96%) |
192,280
|
33,000
|
578,000
|
381
|
1以上 |
| 2025/12/02 | 192,414 | +850 (+0.44%) |
187,000
|
33,000
|
598,000
|
381
|
1以上 |
| 2025/12/01 | 191,564 | -672 (-0.35%) |
186,890
|
33,000
|
598,000
|
374
|
1以上 |
| 2025/11/30 | 192,236 | -51 (-0.03%) |
189,050
|
33,000
|
598,000
|
380
|
1以上 |
| 2025/11/29 | 192,287 | -313 (-0.16%) |
189,050
|
33,000
|
598,000
|
380
|
0 |
| 2025/11/28 | 192,600 | +3,274 (+1.73%) |
186,780
|
33,000
|
598,000
|
379
|
1以上 |
| 2025/11/27 | 189,326 | -1,182 (-0.62%) |
184,800
|
33,000
|
598,000
|
385
|
1以上 |
| 2025/11/26 | 190,508 | +846 (+0.45%) |
185,900
|
33,000
|
598,000
|
379
|
1以上 |
| 2025/11/25 | 189,662 | +360 (+0.19%) |
184,800
|
33,000
|
598,000
|
378
|
1以上 |
| 2025/11/24 | 189,302 | +2,348 (+1.26%) |
184,800
|
33,000
|
598,000
|
374
|
0 |
| 2025/11/23 | 186,954 | +882 (+0.47%) |
184,800
|
30,800
|
598,000
|
373
|
1以上 |
| 2025/11/22 | 186,072 | +669 (+0.36%) |
178,000
|
30,800
|
598,000
|
373
|
1以上 |
| 2025/11/21 | 185,403 | -2,288 (-1.22%) |
180,155
|
30,800
|
463,854
|
374
|
1以上 |
| 2025/11/20 | 187,691 | -777 (-0.41%) |
184,800
|
30,800
|
463,854
|
373
|
1以上 |
| 2025/11/19 | 188,468 | -753 (-0.4%) |
184,800
|
30,800
|
463,854
|
375
|
1以上 |
| 2025/11/18 | 189,221 | +1,222 (+0.65%) |
184,800
|
30,800
|
399,900
|
361
|
1以上 |
| 2025/11/17 | 187,999 | +301 (+0.16%) |
184,800
|
30,800
|
399,900
|
359
|
1以上 |
| 2025/11/16 | 187,698 | +531 (+0.28%) |
184,800
|
30,800
|
399,900
|
361
|
0 |
| 2025/11/15 | 187,167 | -994 (-0.53%) |
184,800
|
30,800
|
399,900
|
363
|
1以上 |
| 2025/11/14 | 188,161 | -727 (-0.38%) |
185,900
|
30,030
|
399,900
|
368
|
1以上 |
| 2025/11/13 | 188,888 | +0 (+0.0%) |
185,900
|
30,030
|
407,000
|
372
|
1以上 |
| 2025/11/12 | 188,888 | +2,821 (+1.52%) |
185,900
|
30,030
|
407,000
|
372
|
1以上 |
| 2025/11/11 | 186,067 | +1,738 (+0.94%) |
185,350
|
30,030
|
407,000
|
374
|
1以上 |
| 2025/11/10 | 184,329 | -44 (-0.02%) |
184,800
|
30,000
|
407,000
|
371
|
0 |