| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 572,216 | +3,736 (+0.66%) |
458,000
|
265,320
|
2,488,000
|
101
|
N/A |
| 2025/12/06 | 568,480 | -2,269 (-0.4%) |
458,000
|
265,320
|
2,488,000
|
103
|
N/A |
| 2025/12/05 | 570,749 | -1,652 (-0.29%) |
458,000
|
265,320
|
2,488,000
|
102
|
N/A |
| 2025/12/04 | 572,401 | +486 (+0.08%) |
458,000
|
288,000
|
2,488,000
|
102
|
1以上 |
| 2025/12/03 | 571,915 | -3,924 (-0.68%) |
463,000
|
288,000
|
2,488,000
|
104
|
1以上 |
| 2025/12/02 | 575,839 | -633 (-0.11%) |
470,500
|
288,000
|
2,488,000
|
102
|
0 |
| 2025/12/01 | 576,472 | +18,741 (+3.36%) |
473,000
|
288,000
|
2,488,000
|
103
|
1以上 |
| 2025/11/30 | 557,731 | -1,390 (-0.25%) |
470,500
|
288,000
|
1,887,900
|
102
|
0 |
| 2025/11/29 | 559,121 | +3,859 (+0.69%) |
475,750
|
288,000
|
1,887,900
|
104
|
1以上 |
| 2025/11/28 | 555,262 | +10,632 (+1.95%) |
473,000
|
288,000
|
1,887,900
|
107
|
0 |
| 2025/11/27 | 544,630 | -5,269 (-0.96%) |
470,800
|
246,743
|
1,887,900
|
111
|
1以上 |
| 2025/11/26 | 549,899 | +0 (+0.0%) |
471,900
|
246,743
|
1,887,900
|
114
|
1以上 |
| 2025/11/25 | 549,899 | +4,398 (+0.81%) |
471,900
|
246,743
|
1,887,900
|
114
|
1以上 |
| 2025/11/24 | 545,501 | -2,884 (-0.53%) |
470,800
|
246,743
|
1,887,900
|
115
|
1以上 |
| 2025/11/23 | 548,385 | +0 (+0.0%) |
470,800
|
246,743
|
1,887,900
|
116
|
0 |
| 2025/11/22 | 548,385 | +0 (+0.0%) |
470,800
|
246,743
|
1,887,900
|
116
|
1以上 |
| 2025/11/21 | 548,385 | -3,029 (-0.55%) |
470,800
|
246,743
|
1,887,900
|
116
|
0 |
| 2025/11/20 | 551,414 | +0 (+0.0%) |
470,800
|
288,000
|
1,887,900
|
116
|
0 |
| 2025/11/19 | 551,414 | -856 (-0.15%) |
470,800
|
288,000
|
1,887,900
|
116
|
0 |
| 2025/11/18 | 552,270 | -29 (-0.01%) |
470,800
|
288,000
|
1,887,900
|
117
|
0 |
| 2025/11/17 | 552,299 | +0 (+0.0%) |
470,800
|
288,000
|
1,887,900
|
115
|
0 |
| 2025/11/16 | 552,299 | +157 (+0.03%) |
470,800
|
288,000
|
1,887,900
|
115
|
1以上 |
| 2025/11/15 | 552,142 | +0 (+0.0%) |
470,800
|
288,000
|
1,887,900
|
115
|
1以上 |
| 2025/11/14 | 552,142 | +988 (+0.18%) |
470,800
|
288,000
|
1,887,900
|
115
|
0 |
| 2025/11/13 | 551,154 | +713 (+0.13%) |
470,800
|
288,000
|
1,887,900
|
113
|
1以上 |
| 2025/11/12 | 550,441 | +185 (+0.03%) |
470,800
|
288,000
|
1,887,900
|
113
|
0 |
| 2025/11/11 | 550,256 | +1,088 (+0.2%) |
473,000
|
246,743
|
1,887,900
|
114
|
0 |
| 2025/11/10 | 549,168 | +4,318 (+0.79%) |
478,320
|
246,743
|
1,887,900
|
120
|
1以上 |
| 2025/11/09 | 544,850 | +1,267 (+0.23%) |
473,000
|
246,743
|
1,887,900
|
122
|
1以上 |
| 2025/11/08 | 543,583 | -1,519 (-0.28%) |
473,000
|
246,743
|
1,887,900
|
120
|
1以上 |