| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,814,304 | -17,589 (-0.96%) |
1,428,284
|
154,000
|
6,480,000
|
144
|
N/A |
| 2025/12/06 | 1,831,893 | +30,389 (+1.69%) |
1,428,284
|
154,000
|
6,480,000
|
147
|
N/A |
| 2025/12/05 | 1,801,504 | -6,431 (-0.36%) |
1,324,785
|
154,000
|
6,480,000
|
153
|
N/A |
| 2025/12/04 | 1,807,935 | +4,267 (+0.24%) |
1,346,392
|
154,000
|
6,480,000
|
152
|
1以上 |
| 2025/12/03 | 1,803,668 | -1,333 (-0.07%) |
1,324,785
|
154,000
|
6,480,000
|
153
|
1以上 |
| 2025/12/02 | 1,805,001 | -4,028 (-0.22%) |
1,324,785
|
154,000
|
6,480,000
|
153
|
1以上 |
| 2025/12/01 | 1,809,029 | +0 (+0.0%) |
1,324,785
|
154,000
|
6,480,000
|
149
|
1以上 |
| 2025/11/30 | 1,809,029 | +10,980 (+0.61%) |
1,324,785
|
154,000
|
6,480,000
|
149
|
0 |
| 2025/11/29 | 1,798,049 | +14,312 (+0.8%) |
1,295,000
|
154,000
|
6,480,000
|
151
|
0 |
| 2025/11/28 | 1,783,737 | +18,137 (+1.03%) |
1,221,286
|
154,000
|
6,480,000
|
153
|
0 |
| 2025/11/27 | 1,765,600 | -3,339 (-0.19%) |
1,221,286
|
154,000
|
6,480,000
|
156
|
1以上 |
| 2025/11/26 | 1,768,939 | -129 (-0.01%) |
1,221,286
|
154,000
|
6,480,000
|
155
|
1以上 |
| 2025/11/25 | 1,769,068 | +14,651 (+0.84%) |
1,221,286
|
154,000
|
6,480,000
|
155
|
1以上 |
| 2025/11/24 | 1,754,417 | +12,872 (+0.74%) |
1,200,584
|
154,000
|
6,480,000
|
157
|
0 |
| 2025/11/23 | 1,741,545 | +0 (+0.0%) |
1,200,584
|
154,000
|
6,480,000
|
155
|
0 |
| 2025/11/22 | 1,741,545 | +5,284 (+0.3%) |
1,200,584
|
154,000
|
6,480,000
|
155
|
1以上 |
| 2025/11/21 | 1,736,261 | +18,461 (+1.07%) |
1,155,000
|
154,000
|
6,480,000
|
155
|
0 |
| 2025/11/20 | 1,717,800 | -7,956 (-0.46%) |
1,155,000
|
154,000
|
6,480,000
|
158
|
0 |
| 2025/11/19 | 1,725,756 | +11,152 (+0.65%) |
1,155,000
|
154,000
|
6,480,000
|
156
|
1以上 |
| 2025/11/18 | 1,714,604 | +1,786 (+0.1%) |
1,155,000
|
154,000
|
6,480,000
|
158
|
1以上 |
| 2025/11/17 | 1,712,818 | -356 (-0.02%) |
1,155,000
|
154,000
|
6,480,000
|
159
|
0 |
| 2025/11/16 | 1,713,174 | -1,456 (-0.08%) |
1,155,000
|
154,000
|
6,480,000
|
159
|
1以上 |
| 2025/11/15 | 1,714,630 | +4,468 (+0.26%) |
1,155,000
|
154,000
|
6,480,000
|
161
|
0 |
| 2025/11/14 | 1,710,162 | +6,466 (+0.38%) |
1,155,000
|
154,000
|
6,480,000
|
162
|
0 |
| 2025/11/13 | 1,703,696 | +10,746 (+0.63%) |
1,155,000
|
154,000
|
6,480,000
|
164
|
1以上 |
| 2025/11/12 | 1,692,950 | -30,998 (-1.8%) |
1,155,000
|
154,000
|
6,480,000
|
166
|
1以上 |
| 2025/11/11 | 1,723,948 | -6,295 (-0.36%) |
1,167,500
|
154,000
|
6,480,000
|
170
|
1以上 |
| 2025/11/10 | 1,730,243 | +5,360 (+0.31%) |
1,180,000
|
154,000
|
6,480,000
|
169
|
1以上 |
| 2025/11/09 | 1,724,883 | +12,160 (+0.71%) |
1,180,000
|
154,000
|
6,480,000
|
171
|
1以上 |
| 2025/11/08 | 1,712,723 | +41,278 (+2.47%) |
1,180,000
|
154,000
|
6,480,000
|
173
|
0 |