| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 35,166 | -861 (-2.39%) |
33,400
|
20,000
|
114,520
|
64
|
N/A |
| 2025/12/06 | 36,027 | +65 (+0.18%) |
33,800
|
20,000
|
114,520
|
65
|
N/A |
| 2025/12/05 | 35,962 | +0 (+0.0%) |
33,400
|
20,000
|
114,520
|
66
|
N/A |
| 2025/12/04 | 35,962 | +230 (+0.64%) |
33,400
|
20,000
|
114,520
|
66
|
1以上 |
| 2025/12/03 | 35,732 | -137 (-0.38%) |
32,800
|
20,000
|
114,520
|
67
|
1以上 |
| 2025/12/02 | 35,869 | +64 (+0.18%) |
32,800
|
20,000
|
114,520
|
67
|
0 |
| 2025/12/01 | 35,805 | -59 (-0.16%) |
32,900
|
20,000
|
114,520
|
68
|
1以上 |
| 2025/11/30 | 35,864 | +44 (+0.12%) |
32,900
|
20,000
|
114,520
|
68
|
0 |
| 2025/11/29 | 35,820 | +120 (+0.34%) |
32,800
|
20,000
|
114,520
|
69
|
1以上 |
| 2025/11/28 | 35,700 | +371 (+1.05%) |
32,800
|
20,000
|
114,520
|
69
|
0 |
| 2025/11/27 | 35,329 | -14 (-0.04%) |
32,790
|
20,000
|
114,520
|
68
|
1以上 |
| 2025/11/26 | 35,343 | +946 (+2.75%) |
32,790
|
20,000
|
114,520
|
68
|
1以上 |
| 2025/11/25 | 34,397 | -425 (-1.22%) |
32,450
|
20,000
|
114,520
|
68
|
1以上 |
| 2025/11/24 | 34,822 | +0 (+0.0%) |
32,615
|
20,000
|
114,520
|
66
|
0 |
| 2025/11/23 | 34,822 | +0 (+0.0%) |
32,615
|
20,000
|
114,520
|
66
|
1以上 |
| 2025/11/22 | 34,822 | -347 (-0.99%) |
32,615
|
20,000
|
114,520
|
66
|
0 |
| 2025/11/21 | 35,169 | +0 (+0.0%) |
32,800
|
20,000
|
114,520
|
64
|
0 |
| 2025/11/20 | 35,169 | -53 (-0.15%) |
32,800
|
20,000
|
114,520
|
64
|
0 |
| 2025/11/19 | 35,222 | +0 (+0.0%) |
32,800
|
20,000
|
114,520
|
64
|
0 |
| 2025/11/18 | 35,222 | -352 (-0.99%) |
32,800
|
20,000
|
114,520
|
64
|
0 |
| 2025/11/17 | 35,574 | +212 (+0.6%) |
32,800
|
20,000
|
114,520
|
65
|
1以上 |
| 2025/11/16 | 35,362 | +221 (+0.63%) |
32,800
|
20,000
|
114,520
|
64
|
0 |
| 2025/11/15 | 35,141 | +40 (+0.11%) |
32,800
|
20,000
|
114,520
|
64
|
1以上 |
| 2025/11/14 | 35,101 | -17 (-0.05%) |
32,800
|
20,000
|
114,520
|
64
|
1以上 |
| 2025/11/13 | 35,118 | -38 (-0.11%) |
32,800
|
20,000
|
114,520
|
64
|
1以上 |
| 2025/11/12 | 35,156 | +129 (+0.37%) |
32,800
|
20,000
|
114,520
|
64
|
1以上 |
| 2025/11/11 | 35,027 | +1,223 (+3.62%) |
32,625
|
20,000
|
114,520
|
66
|
0 |
| 2025/11/10 | 33,804 | +0 (+0.0%) |
32,450
|
20,000
|
67,100
|
65
|
0 |
| 2025/11/09 | 33,804 | -56 (-0.17%) |
32,450
|
20,000
|
67,100
|
65
|
1以上 |
| 2025/11/08 | 33,860 | +120 (+0.36%) |
32,450
|
20,000
|
67,100
|
65
|
0 |