| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,975,263 | +0 (+0.0%) |
1,824,500
|
1,628,000
|
3,023,000
|
22
|
N/A |
| 2025/12/06 | 1,975,263 | -57,170 (-2.81%) |
1,824,500
|
1,628,000
|
3,023,000
|
22
|
N/A |
| 2025/12/05 | 2,032,433 | -5,167 (-0.25%) |
1,964,500
|
1,650,000
|
3,023,000
|
18
|
N/A |
| 2025/12/04 | 2,037,600 | +63,436 (+3.21%) |
1,964,500
|
1,650,000
|
3,116,000
|
18
|
0 |
| 2025/12/03 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/12/02 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/12/01 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/30 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/29 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/28 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/27 | 1,974,164 | -11,810 (-0.59%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/26 | 1,985,974 | +0 (+0.0%) |
1,964,500
|
1,650,000
|
2,380,000
|
18
|
0 |
| 2025/11/25 | 1,985,974 | -8,934 (-0.45%) |
1,964,500
|
1,650,000
|
2,380,000
|
18
|
0 |
| 2025/11/24 | 1,994,908 | +0 (+0.0%) |
1,964,500
|
1,650,000
|
2,428,800
|
18
|
1以上 |
| 2025/11/23 | 1,994,908 | +0 (+0.0%) |
1,964,500
|
1,650,000
|
2,428,800
|
18
|
0 |
| 2025/11/22 | 1,994,908 | +0 (+0.0%) |
1,964,500
|
1,650,000
|
2,428,800
|
18
|
0 |
| 2025/11/21 | 1,994,908 | +22,653 (+1.15%) |
1,964,500
|
1,650,000
|
2,428,800
|
18
|
0 |
| 2025/11/20 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/19 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/18 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/17 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/16 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/15 | 1,972,255 | -153 (-0.01%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/14 | 1,972,408 | -1,817 (-0.09%) |
1,839,500
|
1,650,000
|
2,428,800
|
18
|
0 |
| 2025/11/13 | 1,974,225 | +0 (+0.0%) |
1,839,500
|
1,650,000
|
2,428,800
|
16
|
0 |
| 2025/11/12 | 1,974,225 | +0 (+0.0%) |
1,839,500
|
1,650,000
|
2,428,800
|
16
|
1以上 |
| 2025/11/11 | 1,974,225 | -21,615 (-1.08%) |
1,839,500
|
1,650,000
|
2,428,800
|
16
|
0 |
| 2025/11/10 | 1,995,840 | +0 (+0.0%) |
1,849,000
|
1,748,000
|
2,428,800
|
15
|
0 |
| 2025/11/09 | 1,995,840 | +0 (+0.0%) |
1,849,000
|
1,748,000
|
2,428,800
|
15
|
0 |
| 2025/11/08 | 1,995,840 | +0 (+0.0%) |
1,849,000
|
1,748,000
|
2,428,800
|
15
|
0 |