| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 182,562 | +3,470 (+1.94%) |
148,280
|
112,013
|
272,800
|
27
|
N/A |
| 2025/12/08 | 179,092 | +0 (+0.0%) |
148,280
|
112,013
|
272,800
|
26
|
N/A |
| 2025/12/07 | 179,092 | -408 (-0.23%) |
148,280
|
112,013
|
272,800
|
26
|
N/A |
| 2025/12/06 | 179,500 | +0 (+0.0%) |
160,252
|
112,013
|
272,800
|
28
|
0 |
| 2025/12/05 | 179,500 | -7,678 (-4.1%) |
160,252
|
112,013
|
272,800
|
28
|
0 |
| 2025/12/04 | 187,178 | +7,135 (+3.96%) |
173,877
|
131,780
|
272,800
|
26
|
1以上 |
| 2025/12/03 | 180,043 | +3,555 (+2.01%) |
173,838
|
131,780
|
261,800
|
24
|
0 |
| 2025/12/02 | 176,488 | -9,629 (-5.17%) |
173,800
|
131,780
|
261,800
|
23
|
0 |
| 2025/12/01 | 186,117 | +0 (+0.0%) |
173,877
|
131,780
|
260,400
|
26
|
0 |
| 2025/11/30 | 186,117 | +0 (+0.0%) |
173,877
|
131,780
|
260,400
|
26
|
0 |
| 2025/11/29 | 186,117 | -2,009 (-1.07%) |
173,877
|
131,780
|
260,400
|
26
|
1以上 |
| 2025/11/28 | 188,126 | +17,698 (+10.38%) |
173,877
|
131,780
|
268,840
|
26
|
0 |
| 2025/11/27 | 170,428 | +0 (+0.0%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/26 | 170,428 | +0 (+0.0%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/25 | 170,428 | +0 (+0.0%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/24 | 170,428 | +0 (+0.0%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/23 | 170,428 | +1,839 (+1.09%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/22 | 168,589 | +0 (+0.0%) |
147,818
|
112,013
|
268,840
|
28
|
0 |
| 2025/11/21 | 168,589 | -16,435 (-8.88%) |
147,818
|
112,013
|
268,840
|
28
|
0 |
| 2025/11/20 | 185,024 | +0 (+0.0%) |
173,838
|
131,780
|
268,840
|
28
|
1以上 |
| 2025/11/19 | 185,024 | +0 (+0.0%) |
173,838
|
131,780
|
268,840
|
28
|
0 |
| 2025/11/18 | 185,024 | +0 (+0.0%) |
173,838
|
131,780
|
268,840
|
28
|
0 |
| 2025/11/17 | 185,024 | +0 (+0.0%) |
173,838
|
131,780
|
268,840
|
28
|
0 |
| 2025/11/16 | 185,024 | +12,563 (+7.28%) |
173,838
|
131,780
|
268,840
|
28
|
0 |
| 2025/11/15 | 172,461 | +0 (+0.0%) |
168,663
|
131,780
|
268,840
|
24
|
0 |
| 2025/11/14 | 172,461 | +0 (+0.0%) |
168,663
|
131,780
|
268,840
|
24
|
0 |
| 2025/11/13 | 172,461 | +0 (+0.0%) |
168,663
|
131,780
|
268,840
|
24
|
0 |
| 2025/11/12 | 172,461 | +21,585 (+14.31%) |
168,663
|
131,780
|
268,840
|
24
|
0 |
| 2025/11/11 | 150,876 | +10,254 (+7.29%) |
147,589
|
112,013
|
268,840
|
24
|
0 |
| 2025/11/10 | 140,622 | +0 (+0.0%) |
147,382
|
112,013
|
173,800
|
22
|
0 |