| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 407,065 | +325 (+0.08%) |
372,790
|
182,600
|
1,214,000
|
260
|
N/A |
| 2025/12/06 | 406,740 | +829 (+0.2%) |
371,800
|
182,600
|
1,214,000
|
262
|
N/A |
| 2025/12/05 | 405,911 | +3,429 (+0.85%) |
371,800
|
182,600
|
1,214,000
|
263
|
N/A |
| 2025/12/04 | 402,482 | +118 (+0.03%) |
371,800
|
182,600
|
1,214,000
|
266
|
1以上 |
| 2025/12/03 | 402,364 | -2,761 (-0.68%) |
371,800
|
182,600
|
1,214,000
|
266
|
1以上 |
| 2025/12/02 | 405,125 | -3,345 (-0.82%) |
373,780
|
182,600
|
1,214,000
|
261
|
1以上 |
| 2025/12/01 | 408,470 | -418 (-0.1%) |
377,625
|
182,600
|
1,214,000
|
260
|
1以上 |
| 2025/11/30 | 408,888 | -225 (-0.05%) |
378,000
|
182,600
|
1,214,000
|
258
|
0 |
| 2025/11/29 | 409,113 | +0 (+0.0%) |
378,000
|
182,600
|
1,214,000
|
258
|
1以上 |
| 2025/11/28 | 409,113 | +141 (+0.03%) |
378,000
|
182,600
|
1,214,000
|
258
|
0 |
| 2025/11/27 | 408,972 | +42 (+0.01%) |
373,780
|
182,600
|
1,214,000
|
257
|
1以上 |
| 2025/11/26 | 408,930 | +4,845 (+1.2%) |
377,325
|
182,600
|
1,214,000
|
256
|
0 |
| 2025/11/25 | 404,085 | +517 (+0.13%) |
377,400
|
182,600
|
1,214,000
|
253
|
1以上 |
| 2025/11/24 | 403,568 | +449 (+0.11%) |
377,250
|
182,600
|
1,214,000
|
255
|
1以上 |
| 2025/11/23 | 403,119 | -915 (-0.23%) |
373,780
|
182,600
|
1,214,000
|
253
|
1以上 |
| 2025/11/22 | 404,034 | +6,212 (+1.56%) |
375,265
|
182,600
|
1,214,000
|
254
|
1以上 |
| 2025/11/21 | 397,822 | +654 (+0.16%) |
372,130
|
182,600
|
1,214,000
|
256
|
1以上 |
| 2025/11/20 | 397,168 | +1,455 (+0.37%) |
376,750
|
182,600
|
1,214,000
|
253
|
1以上 |
| 2025/11/19 | 395,713 | -139 (-0.04%) |
373,780
|
182,600
|
1,214,000
|
251
|
1以上 |
| 2025/11/18 | 395,852 | -7,774 (-1.93%) |
375,265
|
182,600
|
1,214,000
|
248
|
0 |
| 2025/11/17 | 403,626 | +418 (+0.1%) |
377,250
|
182,600
|
1,214,000
|
257
|
1以上 |
| 2025/11/16 | 403,208 | -358 (-0.09%) |
377,250
|
182,600
|
1,214,000
|
257
|
0 |
| 2025/11/15 | 403,566 | +2,373 (+0.59%) |
377,700
|
182,600
|
1,214,000
|
252
|
1以上 |
| 2025/11/14 | 401,193 | +2,521 (+0.63%) |
377,250
|
182,600
|
1,214,000
|
251
|
1以上 |
| 2025/11/13 | 398,672 | +2,015 (+0.51%) |
377,400
|
182,600
|
1,214,000
|
249
|
1以上 |
| 2025/11/12 | 396,657 | -2,886 (-0.72%) |
376,200
|
182,600
|
1,214,000
|
245
|
1以上 |
| 2025/11/11 | 399,543 | -1,263 (-0.32%) |
372,955
|
182,600
|
1,214,000
|
244
|
1以上 |
| 2025/11/10 | 400,806 | -73 (-0.02%) |
373,780
|
182,600
|
1,214,000
|
236
|
1以上 |
| 2025/11/09 | 400,879 | +3,777 (+0.95%) |
373,780
|
182,600
|
1,214,000
|
242
|
1以上 |
| 2025/11/08 | 397,102 | +473 (+0.12%) |
372,130
|
182,600
|
1,214,000
|
237
|
0 |