| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 65,828 | -84 (-0.13%) |
58,940
|
30,590
|
236,500
|
274
|
N/A |
| 2025/12/06 | 65,912 | -74 (-0.11%) |
59,180
|
30,590
|
236,500
|
273
|
N/A |
| 2025/12/05 | 65,986 | -114 (-0.17%) |
58,940
|
30,590
|
236,500
|
274
|
N/A |
| 2025/12/04 | 66,100 | +51 (+0.08%) |
58,940
|
30,590
|
236,500
|
278
|
1以上 |
| 2025/12/03 | 66,049 | -158 (-0.24%) |
58,940
|
30,590
|
236,500
|
280
|
1以上 |
| 2025/12/02 | 66,207 | -62 (-0.09%) |
59,039
|
30,590
|
236,500
|
276
|
1以上 |
| 2025/12/01 | 66,269 | +129 (+0.2%) |
59,359
|
30,590
|
236,500
|
277
|
1以上 |
| 2025/11/30 | 66,140 | +108 (+0.16%) |
59,359
|
30,590
|
236,500
|
279
|
1以上 |
| 2025/11/29 | 66,032 | +276 (+0.42%) |
59,268
|
30,590
|
236,500
|
281
|
1以上 |
| 2025/11/28 | 65,756 | -187 (-0.28%) |
58,700
|
30,590
|
236,500
|
285
|
1以上 |
| 2025/11/27 | 65,943 | -22 (-0.03%) |
58,700
|
30,590
|
236,500
|
277
|
1以上 |
| 2025/11/26 | 65,965 | -213 (-0.32%) |
58,700
|
30,590
|
236,500
|
277
|
1以上 |
| 2025/11/25 | 66,178 | -27 (-0.04%) |
59,400
|
30,590
|
236,500
|
273
|
1以上 |
| 2025/11/24 | 66,205 | -343 (-0.52%) |
59,400
|
30,590
|
236,500
|
273
|
1以上 |
| 2025/11/23 | 66,548 | +254 (+0.38%) |
59,600
|
30,590
|
236,500
|
274
|
0 |
| 2025/11/22 | 66,294 | -177 (-0.27%) |
59,400
|
30,000
|
236,500
|
272
|
0 |
| 2025/11/21 | 66,471 | -58 (-0.09%) |
59,400
|
30,000
|
236,500
|
269
|
1以上 |
| 2025/11/20 | 66,529 | -70 (-0.11%) |
59,400
|
30,000
|
236,500
|
269
|
1以上 |
| 2025/11/19 | 66,599 | -210 (-0.31%) |
59,800
|
30,000
|
236,500
|
267
|
1以上 |
| 2025/11/18 | 66,809 | +840 (+1.27%) |
59,820
|
30,000
|
236,500
|
270
|
0 |
| 2025/11/17 | 65,969 | -135 (-0.2%) |
59,400
|
30,000
|
236,500
|
264
|
1以上 |
| 2025/11/16 | 66,104 | -506 (-0.76%) |
59,400
|
30,000
|
236,500
|
263
|
1以上 |
| 2025/11/15 | 66,610 | -142 (-0.21%) |
59,800
|
30,000
|
236,500
|
264
|
1以上 |
| 2025/11/14 | 66,752 | +40 (+0.06%) |
59,900
|
30,000
|
236,500
|
263
|
0 |
| 2025/11/13 | 66,712 | +319 (+0.48%) |
59,870
|
30,000
|
239,800
|
264
|
1以上 |
| 2025/11/12 | 66,393 | -116 (-0.17%) |
59,400
|
30,000
|
239,800
|
263
|
1以上 |
| 2025/11/11 | 66,509 | +113 (+0.17%) |
59,400
|
30,000
|
239,800
|
261
|
1以上 |
| 2025/11/10 | 66,396 | -91 (-0.14%) |
58,940
|
30,000
|
239,800
|
258
|
1以上 |
| 2025/11/09 | 66,487 | -79 (-0.12%) |
59,180
|
30,000
|
239,800
|
261
|
1以上 |
| 2025/11/08 | 66,566 | +172 (+0.26%) |
59,180
|
30,000
|
239,800
|
261
|
1以上 |