| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,721,911 | +0 (+0.0%) |
1,700,000
|
1,567,500
|
1,879,500
|
17
|
N/A |
| 2025/12/06 | 1,721,911 | +0 (+0.0%) |
1,700,000
|
1,567,500
|
1,879,500
|
17
|
N/A |
| 2025/12/05 | 1,721,911 | +0 (+0.0%) |
1,700,000
|
1,567,500
|
1,879,500
|
17
|
N/A |
| 2025/12/04 | 1,721,911 | +0 (+0.0%) |
1,700,000
|
1,567,500
|
1,879,500
|
17
|
0 |
| 2025/12/03 | 1,721,911 | +0 (+0.0%) |
1,700,000
|
1,567,500
|
1,879,500
|
17
|
0 |
| 2025/12/02 | 1,721,911 | -4,853 (-0.28%) |
1,700,000
|
1,567,500
|
1,879,500
|
17
|
0 |
| 2025/12/01 | 1,726,764 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,879,500
|
17
|
0 |
| 2025/11/30 | 1,726,764 | +0 (+0.0%) |
1,700,000
|
1,609,000
|
1,879,500
|
17
|
0 |
| 2025/11/29 | 1,726,764 | -9,486 (-0.55%) |
1,700,000
|
1,609,000
|
1,879,500
|
17
|
0 |
| 2025/11/28 | 1,736,250 | +0 (+0.0%) |
1,717,000
|
1,643,000
|
1,879,500
|
16
|
0 |
| 2025/11/27 | 1,736,250 | +0 (+0.0%) |
1,717,000
|
1,643,000
|
1,879,500
|
16
|
0 |
| 2025/11/26 | 1,736,250 | +0 (+0.0%) |
1,717,000
|
1,643,000
|
1,879,500
|
16
|
0 |
| 2025/11/25 | 1,736,250 | +0 (+0.0%) |
1,717,000
|
1,643,000
|
1,879,500
|
16
|
0 |
| 2025/11/24 | 1,736,250 | +0 (+0.0%) |
1,717,000
|
1,643,000
|
1,879,500
|
16
|
0 |
| 2025/11/23 | 1,736,250 | +5,074 (+0.29%) |
1,717,000
|
1,643,000
|
1,879,500
|
16
|
0 |
| 2025/11/22 | 1,731,176 | +0 (+0.0%) |
1,700,000
|
1,643,000
|
1,879,500
|
17
|
0 |
| 2025/11/21 | 1,731,176 | +4,853 (+0.28%) |
1,700,000
|
1,643,000
|
1,879,500
|
17
|
0 |
| 2025/11/20 | 1,726,323 | -16,500 (-0.95%) |
1,700,000
|
1,567,500
|
1,879,500
|
17
|
1以上 |
| 2025/11/19 | 1,742,823 | +0 (+0.0%) |
1,734,000
|
1,643,000
|
1,879,500
|
17
|
0 |
| 2025/11/18 | 1,742,823 | -5,882 (-0.34%) |
1,734,000
|
1,643,000
|
1,879,500
|
17
|
0 |
| 2025/11/17 | 1,748,705 | -12,942 (-0.73%) |
1,734,000
|
1,643,000
|
1,879,500
|
17
|
1以上 |
| 2025/11/16 | 1,761,647 | +0 (+0.0%) |
1,734,000
|
1,643,000
|
2,090,000
|
17
|
0 |
| 2025/11/15 | 1,761,647 | +0 (+0.0%) |
1,734,000
|
1,643,000
|
2,090,000
|
17
|
0 |
| 2025/11/14 | 1,761,647 | +0 (+0.0%) |
1,734,000
|
1,643,000
|
2,090,000
|
17
|
0 |
| 2025/11/13 | 1,761,647 | +5,397 (+0.31%) |
1,734,000
|
1,643,000
|
2,090,000
|
17
|
0 |
| 2025/11/12 | 1,756,250 | -4,216 (-0.24%) |
1,734,000
|
1,643,000
|
2,090,000
|
16
|
0 |
| 2025/11/11 | 1,760,466 | +0 (+0.0%) |
1,734,000
|
1,643,000
|
2,090,000
|
15
|
0 |
| 2025/11/10 | 1,760,466 | +0 (+0.0%) |
1,734,000
|
1,643,000
|
2,090,000
|
15
|
0 |
| 2025/11/09 | 1,760,466 | +0 (+0.0%) |
1,734,000
|
1,643,000
|
2,090,000
|
15
|
0 |
| 2025/11/08 | 1,760,466 | +0 (+0.0%) |
1,734,000
|
1,643,000
|
2,090,000
|
15
|
0 |