| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 207,680 | +8,975 (+4.52%) |
218,000
|
107,800
|
288,000
|
30
|
N/A |
| 2025/12/06 | 198,705 | +0 (+0.0%) |
217,800
|
103,290
|
288,000
|
33
|
N/A |
| 2025/12/05 | 198,705 | -1,480 (-0.74%) |
217,800
|
103,290
|
288,000
|
33
|
N/A |
| 2025/12/04 | 200,185 | +0 (+0.0%) |
217,800
|
103,290
|
288,000
|
33
|
1以上 |
| 2025/12/03 | 200,185 | +2,866 (+1.45%) |
217,800
|
103,290
|
288,000
|
33
|
0 |
| 2025/12/02 | 197,319 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
34
|
0 |
| 2025/12/01 | 197,319 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
34
|
0 |
| 2025/11/30 | 197,319 | -1,113 (-0.56%) |
217,800
|
102,740
|
288,000
|
34
|
1以上 |
| 2025/11/29 | 198,432 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/28 | 198,432 | -6,655 (-3.24%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/27 | 205,087 | +0 (+0.0%) |
218,000
|
102,740
|
288,000
|
33
|
1以上 |
| 2025/11/26 | 205,087 | -209 (-0.1%) |
218,000
|
102,740
|
288,000
|
33
|
0 |
| 2025/11/25 | 205,296 | +0 (+0.0%) |
218,000
|
102,740
|
288,000
|
33
|
0 |
| 2025/11/24 | 205,296 | +85 (+0.04%) |
218,000
|
102,740
|
288,000
|
33
|
0 |
| 2025/11/23 | 205,211 | +10,852 (+5.58%) |
218,000
|
102,740
|
288,000
|
32
|
0 |
| 2025/11/22 | 194,359 | -191 (-0.1%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/21 | 194,550 | -1,357 (-0.69%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/20 | 195,907 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
1以上 |
| 2025/11/19 | 195,907 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/18 | 195,907 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/17 | 195,907 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/16 | 195,907 | -1,721 (-0.87%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/15 | 197,628 | +92 (+0.05%) |
217,900
|
102,740
|
288,000
|
38
|
0 |
| 2025/11/14 | 197,536 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
40
|
0 |
| 2025/11/13 | 197,536 | +2,835 (+1.46%) |
217,800
|
102,740
|
288,000
|
40
|
1以上 |
| 2025/11/12 | 194,701 | -9,850 (-4.82%) |
216,535
|
102,740
|
288,000
|
42
|
1以上 |
| 2025/11/11 | 204,551 | -180 (-0.09%) |
218,000
|
102,740
|
288,000
|
40
|
0 |
| 2025/11/10 | 204,731 | +0 (+0.0%) |
218,000
|
102,740
|
288,000
|
40
|
1以上 |
| 2025/11/09 | 204,731 | +0 (+0.0%) |
218,000
|
102,740
|
288,000
|
40
|
1以上 |
| 2025/11/08 | 204,731 | -174 (-0.08%) |
218,000
|
102,740
|
288,000
|
40
|
0 |