| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 207,680 | +8,975 (+4.52%) |
218,000
|
107,800
|
288,000
|
30
|
N/A |
| 2025/12/06 | 198,705 | +0 (+0.0%) |
217,800
|
103,290
|
288,000
|
33
|
N/A |
| 2025/12/05 | 198,705 | -1,480 (-0.74%) |
217,800
|
103,290
|
288,000
|
33
|
N/A |
| 2025/12/04 | 200,185 | +0 (+0.0%) |
217,800
|
103,290
|
288,000
|
33
|
1以上 |
| 2025/12/03 | 200,185 | +2,866 (+1.45%) |
217,800
|
103,290
|
288,000
|
33
|
0 |
| 2025/12/02 | 197,319 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
34
|
0 |
| 2025/12/01 | 197,319 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
34
|
0 |
| 2025/11/30 | 197,319 | -1,113 (-0.56%) |
217,800
|
102,740
|
288,000
|
34
|
1以上 |
| 2025/11/29 | 198,432 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/28 | 198,432 | -6,655 (-3.24%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/27 | 205,087 | +0 (+0.0%) |
218,000
|
102,740
|
288,000
|
33
|
1以上 |
| 2025/11/26 | 205,087 | -209 (-0.1%) |
218,000
|
102,740
|
288,000
|
33
|
0 |
| 2025/11/25 | 205,296 | +0 (+0.0%) |
218,000
|
102,740
|
288,000
|
33
|
0 |
| 2025/11/24 | 205,296 | +85 (+0.04%) |
218,000
|
102,740
|
288,000
|
33
|
0 |
| 2025/11/23 | 205,211 | +10,852 (+5.58%) |
218,000
|
102,740
|
288,000
|
32
|
0 |
| 2025/11/22 | 194,359 | -191 (-0.1%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/21 | 194,550 | -1,357 (-0.69%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/20 | 195,907 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
1以上 |
| 2025/11/19 | 195,907 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/18 | 195,907 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/17 | 195,907 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/16 | 195,907 | -1,721 (-0.87%) |
217,800
|
102,740
|
288,000
|
36
|
0 |
| 2025/11/15 | 197,628 | +92 (+0.05%) |
217,900
|
102,740
|
288,000
|
38
|
0 |
| 2025/11/14 | 197,536 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
40
|
0 |
| 2025/11/13 | 197,536 | +2,835 (+1.46%) |
217,800
|
102,740
|
288,000
|
40
|
1以上 |
| 2025/11/12 | 194,701 | -9,850 (-4.82%) |
216,535
|
102,740
|
288,000
|
42
|
1以上 |
| 2025/11/11 | 204,551 | -180 (-0.09%) |
218,000
|
102,740
|
288,000
|
40
|
0 |
| 2025/11/10 | 204,731 | +0 (+0.0%) |
218,000
|
102,740
|
288,000
|
40
|
1以上 |
| 2025/11/09 | 204,731 | +0 (+0.0%) |
218,000
|
102,740
|
288,000
|
40
|
1以上 |
| 2025/11/08 | 204,731 | -174 (-0.08%) |
218,000
|
102,740
|
288,000
|
40
|
0 |
| 2025/11/07 | 204,905 | +9,057 (+4.62%) |
218,000
|
102,740
|
288,000
|
39
|
0 |
| 2025/11/06 | 195,848 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
43
|
0 |
| 2025/11/05 | 195,848 | +1,267 (+0.65%) |
217,800
|
102,740
|
288,000
|
43
|
0 |
| 2025/11/04 | 194,581 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
41
|
1以上 |
| 2025/11/03 | 194,581 | +0 (+0.0%) |
217,800
|
102,740
|
288,000
|
41
|
0 |
| 2025/11/02 | 194,581 | -57 (-0.03%) |
217,800
|
102,740
|
288,000
|
41
|
0 |
| 2025/11/01 | 194,638 | -358 (-0.18%) |
195,800
|
102,740
|
288,000
|
43
|
0 |
| 2025/10/31 | 194,996 | -1,643 (-0.84%) |
195,800
|
102,740
|
288,000
|
43
|
0 |
| 2025/10/30 | 196,639 | -6,065 (-2.99%) |
206,800
|
103,290
|
288,000
|
44
|
1以上 |
| 2025/10/29 | 202,704 | -7,504 (-3.57%) |
221,500
|
103,290
|
288,000
|
44
|
1以上 |
| 2025/10/28 | 210,208 | +0 (+0.0%) |
221,500
|
103,840
|
288,000
|
40
|
1以上 |
| 2025/10/27 | 210,208 | +0 (+0.0%) |
221,500
|
103,840
|
288,000
|
40
|
0 |
| 2025/10/26 | 210,208 | -3,275 (-1.53%) |
221,500
|
103,840
|
288,000
|
40
|
0 |
| 2025/10/25 | 213,483 | -2,220 (-1.03%) |
225,000
|
103,840
|
288,000
|
42
|
0 |
| 2025/10/24 | 215,703 | +0 (+0.0%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/23 | 215,703 | +0 (+0.0%) |
225,000
|
103,840
|
288,000
|
41
|
1以上 |
| 2025/10/22 | 215,703 | +525 (+0.24%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/21 | 215,178 | +0 (+0.0%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/20 | 215,178 | +0 (+0.0%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/19 | 215,178 | +0 (+0.0%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/18 | 215,178 | +0 (+0.0%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/17 | 215,178 | +9,568 (+4.65%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/16 | 205,610 | -982 (-0.48%) |
218,000
|
103,290
|
288,000
|
45
|
0 |
| 2025/10/15 | 206,592 | -2,697 (-1.29%) |
218,000
|
103,290
|
288,000
|
46
|
0 |
| 2025/10/14 | 209,289 | +0 (+0.0%) |
225,000
|
103,290
|
288,000
|
46
|
1以上 |
| 2025/10/13 | 209,289 | +133 (+0.06%) |
225,000
|
103,290
|
288,000
|
46
|
1以上 |
| 2025/10/12 | 209,156 | +0 (+0.0%) |
225,000
|
103,290
|
288,000
|
45
|
0 |
| 2025/10/11 | 209,156 | +0 (+0.0%) |
225,000
|
103,290
|
288,000
|
45
|
0 |
| 2025/10/10 | 209,156 | -6,888 (-3.19%) |
225,000
|
103,290
|
288,000
|
45
|
0 |
| 2025/10/09 | 216,044 | -127 (-0.06%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/08 | 216,171 | +0 (+0.0%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/07 | 216,171 | +9,656 (+4.68%) |
225,000
|
103,840
|
288,000
|
41
|
0 |
| 2025/10/06 | 206,515 | +0 (+0.0%) |
218,000
|
103,290
|
288,000
|
45
|
0 |
| 2025/10/05 | 206,515 | -2,757 (-1.32%) |
218,000
|
103,290
|
288,000
|
45
|
0 |
| 2025/10/04 | 209,272 | +0 (+0.0%) |
225,000
|
103,290
|
288,000
|
45
|
1以上 |
| 2025/10/03 | 209,272 | +0 (+0.0%) |
225,000
|
103,290
|
288,000
|
45
|
0 |
| 2025/10/02 | 209,272 | +3,662 (+1.78%) |
225,000
|
103,290
|
288,000
|
45
|
0 |
| 2025/10/01 | 205,610 | +0 (+0.0%) |
225,000
|
103,290
|
288,000
|
43
|
0 |
| 2025/09/30 | 205,610 | -10,059 (-4.66%) |
225,000
|
103,290
|
288,000
|
43
|
0 |
| 2025/09/29 | 215,669 | +0 (+0.0%) |
239,800
|
103,840
|
288,000
|
39
|
0 |
| 2025/09/28 | 215,669 | +2,839 (+1.33%) |
239,800
|
103,840
|
288,000
|
39
|
0 |
| 2025/09/27 | 212,830 | +0 (+0.0%) |
232,400
|
102,080
|
288,000
|
40
|
0 |
| 2025/09/26 | 212,830 | -914 (-0.43%) |
232,400
|
102,080
|
288,000
|
40
|
0 |
| 2025/09/25 | 213,744 | +0 (+0.0%) |
239,800
|
102,080
|
288,000
|
41
|
1以上 |
| 2025/09/24 | 213,744 | +0 (+0.0%) |
239,800
|
102,080
|
288,000
|
41
|
0 |
| 2025/09/23 | 213,744 | +0 (+0.0%) |
239,800
|
102,080
|
288,000
|
41
|
1以上 |
| 2025/09/22 | 213,744 | +9,441 (+4.62%) |
239,800
|
102,080
|
288,000
|
41
|
0 |
| 2025/09/21 | 204,303 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
45
|
0 |
| 2025/09/20 | 204,303 | -231 (-0.11%) |
225,000
|
102,080
|
288,000
|
45
|
0 |
| 2025/09/19 | 204,534 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
45
|
1以上 |
| 2025/09/18 | 204,534 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
45
|
0 |
| 2025/09/17 | 204,534 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
45
|
0 |
| 2025/09/16 | 204,534 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
45
|
0 |
| 2025/09/15 | 204,534 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
45
|
0 |
| 2025/09/14 | 204,534 | -3,338 (-1.61%) |
225,000
|
102,080
|
288,000
|
45
|
0 |
| 2025/09/13 | 207,872 | -2,274 (-1.08%) |
225,000
|
102,080
|
288,000
|
45
|
0 |
| 2025/09/12 | 210,146 | -9,511 (-4.33%) |
232,400
|
102,080
|
288,000
|
44
|
0 |
| 2025/09/11 | 219,657 | -260 (-0.12%) |
239,800
|
102,080
|
288,000
|
40
|
1以上 |
| 2025/09/10 | 219,917 | +0 (+0.0%) |
239,800
|
102,080
|
288,000
|
40
|
0 |
| 2025/09/09 | 219,917 | +4,409 (+2.05%) |
239,800
|
102,080
|
288,000
|
40
|
0 |
| 2025/09/08 | 215,508 | -657 (-0.3%) |
226,500
|
102,080
|
288,000
|
36
|
0 |
| 2025/09/07 | 216,165 | +10,598 (+5.16%) |
228,000
|
102,080
|
288,000
|
37
|
0 |
| 2025/09/06 | 205,567 | +1,061 (+0.52%) |
225,000
|
102,080
|
288,000
|
41
|
0 |
| 2025/09/05 | 204,506 | +0 (+0.0%) |
221,500
|
102,080
|
288,000
|
40
|
1以上 |
| 2025/09/04 | 204,506 | -1,792 (-0.87%) |
221,500
|
102,080
|
288,000
|
40
|
1以上 |
| 2025/09/03 | 206,298 | -2,343 (-1.12%) |
225,000
|
102,080
|
288,000
|
41
|
0 |
| 2025/09/02 | 208,641 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
43
|
0 |
| 2025/09/01 | 208,641 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
43
|
1以上 |
| 2025/08/31 | 208,641 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
43
|
1以上 |
| 2025/08/30 | 208,641 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
43
|
0 |
| 2025/08/29 | 208,641 | -7,738 (-3.58%) |
225,000
|
102,080
|
288,000
|
43
|
0 |
| 2025/08/28 | 216,379 | -107 (-0.05%) |
225,000
|
102,080
|
288,000
|
39
|
0 |
| 2025/08/27 | 216,486 | +1,645 (+0.77%) |
225,000
|
102,080
|
288,000
|
39
|
0 |
| 2025/08/26 | 214,841 | +12,033 (+5.93%) |
225,000
|
102,080
|
288,000
|
38
|
0 |
| 2025/08/25 | 202,808 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
41
|
0 |
| 2025/08/24 | 202,808 | -4,062 (-1.96%) |
218,000
|
102,080
|
288,000
|
41
|
0 |
| 2025/08/23 | 206,870 | -1,638 (-0.79%) |
225,000
|
102,080
|
288,000
|
40
|
1以上 |
| 2025/08/22 | 208,508 | +44 (+0.02%) |
225,000
|
102,080
|
288,000
|
39
|
0 |
| 2025/08/21 | 208,464 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
38
|
0 |
| 2025/08/20 | 208,464 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
38
|
0 |
| 2025/08/19 | 208,464 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
38
|
0 |
| 2025/08/18 | 208,464 | +0 (+0.0%) |
225,000
|
102,080
|
288,000
|
38
|
0 |
| 2025/08/17 | 208,464 | +2,044 (+0.99%) |
225,000
|
102,080
|
288,000
|
38
|
0 |
| 2025/08/16 | 206,420 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
42
|
0 |
| 2025/08/15 | 206,420 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
42
|
0 |
| 2025/08/14 | 206,420 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
42
|
1以上 |
| 2025/08/13 | 206,420 | -6,715 (-3.15%) |
218,000
|
102,080
|
288,000
|
42
|
0 |
| 2025/08/12 | 213,135 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
37
|
0 |
| 2025/08/11 | 213,135 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
37
|
0 |
| 2025/08/10 | 213,135 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
37
|
0 |
| 2025/08/09 | 213,135 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
37
|
0 |
| 2025/08/08 | 213,135 | +0 (+0.0%) |
218,000
|
102,080
|
288,000
|
37
|
0 |
| 2025/08/07 | 213,135 | +10,192 (+5.02%) |
218,000
|
102,080
|
288,000
|
37
|
0 |
| 2025/08/06 | 202,943 | +1,471 (+0.73%) |
217,800
|
103,290
|
288,000
|
41
|
0 |
| 2025/08/05 | 201,472 | -1,085 (-0.54%) |
211,569
|
103,290
|
288,000
|
40
|
0 |
| 2025/08/04 | 202,557 | +0 (+0.0%) |
217,800
|
103,290
|
288,000
|
39
|
1以上 |
| 2025/08/03 | 202,557 | -1,282 (-0.63%) |
217,800
|
103,290
|
288,000
|
39
|
0 |
| 2025/08/02 | 203,839 | +1,918 (+0.95%) |
217,800
|
103,290
|
288,000
|
39
|
0 |
| 2025/08/01 | 201,921 | +2,906 (+1.46%) |
217,800
|
103,290
|
288,000
|
39
|
0 |
| 2025/07/31 | 199,015 | +0 (+0.0%) |
217,800
|
103,290
|
288,000
|
41
|
0 |
| 2025/07/30 | 199,015 | -7,115 (-3.45%) |
217,800
|
103,290
|
288,000
|
41
|
0 |
| 2025/07/29 | 206,130 | +0 (+0.0%) |
217,800
|
104,280
|
288,000
|
37
|
1以上 |
| 2025/07/28 | 206,130 | +0 (+0.0%) |
217,800
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/27 | 206,130 | +0 (+0.0%) |
217,800
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/26 | 206,130 | +0 (+0.0%) |
217,800
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/25 | 206,130 | +0 (+0.0%) |
217,800
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/24 | 206,130 | +0 (+0.0%) |
217,800
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/23 | 206,130 | +0 (+0.0%) |
217,800
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/22 | 206,130 | +9,619 (+4.89%) |
217,800
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/21 | 196,511 | -836 (-0.42%) |
205,339
|
103,290
|
288,000
|
41
|
0 |
| 2025/07/20 | 197,347 | -2,388 (-1.2%) |
205,339
|
103,290
|
288,000
|
43
|
0 |
| 2025/07/19 | 199,735 | +0 (+0.0%) |
214,500
|
103,290
|
288,000
|
43
|
1以上 |
| 2025/07/18 | 199,735 | --- |
214,500
|
103,290
|
288,000
|
43
|
1以上 |
| 2025/07/16 | 197,998 | -7,005 (-3.42%) |
214,500
|
103,290
|
288,000
|
41
|
0 |
| 2025/07/15 | 205,003 | +0 (+0.0%) |
214,500
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/14 | 205,003 | +0 (+0.0%) |
214,500
|
104,280
|
288,000
|
37
|
N/A |
| 2025/07/13 | 205,003 | +0 (+0.0%) |
214,500
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/12 | 205,003 | +0 (+0.0%) |
214,500
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/11 | 205,003 | +0 (+0.0%) |
214,500
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/10 | 205,003 | +0 (+0.0%) |
214,500
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/09 | 205,003 | +0 (+0.0%) |
214,500
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/08 | 205,003 | +0 (+0.0%) |
214,500
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/07 | 205,003 | +9,509 (+4.86%) |
214,500
|
104,280
|
288,000
|
37
|
0 |
| 2025/07/06 | 195,494 | +0 (+0.0%) |
205,339
|
103,290
|
288,000
|
41
|
0 |
| 2025/07/05 | 195,494 | -2,504 (-1.26%) |
205,339
|
103,290
|
288,000
|
41
|
0 |
| 2025/07/04 | 197,998 | +0 (+0.0%) |
214,500
|
103,290
|
288,000
|
41
|
1以上 |
| 2025/07/03 | 197,998 | -110 (-0.06%) |
214,500
|
103,290
|
288,000
|
41
|
0 |
| 2025/07/02 | 198,108 | -1,698 (-0.85%) |
214,500
|
103,290
|
288,000
|
41
|
0 |
| 2025/07/01 | 199,806 | +794 (+0.4%) |
214,500
|
103,290
|
288,000
|
39
|
0 |
| 2025/06/30 | 199,012 | +0 (+0.0%) |
217,800
|
103,290
|
288,000
|
37
|
0 |
| 2025/06/29 | 199,012 | +0 (+0.0%) |
217,800
|
103,290
|
288,000
|
37
|
0 |
| 2025/06/28 | 199,012 | -5,927 (-2.89%) |
217,800
|
103,290
|
288,000
|
37
|
0 |
| 2025/06/27 | 204,939 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
35
|
0 |
| 2025/06/26 | 204,939 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
35
|
0 |
| 2025/06/25 | 204,939 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
35
|
0 |
| 2025/06/24 | 204,939 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
35
|
0 |
| 2025/06/23 | 204,939 | +1,859 (+0.92%) |
218,000
|
100,603
|
288,000
|
35
|
0 |
| 2025/06/22 | 203,080 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
36
|
0 |
| 2025/06/21 | 203,080 | -2,890 (-1.4%) |
218,000
|
100,603
|
288,000
|
36
|
0 |
| 2025/06/20 | 205,970 | -1,167 (-0.56%) |
218,086
|
100,603
|
288,000
|
38
|
1以上 |
| 2025/06/19 | 207,137 | +4,274 (+2.11%) |
218,172
|
100,603
|
288,000
|
37
|
0 |
| 2025/06/18 | 202,863 | +1,646 (+0.82%) |
218,000
|
100,603
|
288,000
|
38
|
1以上 |
| 2025/06/17 | 201,217 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
37
|
0 |
| 2025/06/16 | 201,217 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
37
|
1以上 |
| 2025/06/15 | 201,217 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
37
|
0 |
| 2025/06/14 | 201,217 | +108 (+0.05%) |
218,000
|
100,603
|
288,000
|
37
|
0 |
| 2025/06/13 | 201,109 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
37
|
0 |
| 2025/06/12 | 201,109 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
37
|
0 |
| 2025/06/11 | 201,109 | +0 (+0.0%) |
218,000
|
100,603
|
288,000
|
37
|
0 |
| 2025/06/10 | 201,109 | +5,964 (+3.06%) |
218,000
|
100,603
|
288,000
|
37
|
0 |
| 2025/06/09 | 195,145 | +0 (+0.0%) |
215,281
|
100,603
|
288,000
|
36
|
0 |
| 2025/06/08 | 195,145 | +0 (+0.0%) |
215,281
|
100,603
|
288,000
|
36
|
0 |
| 2025/06/07 | 195,145 | +4,834 (+2.54%) |
215,281
|
100,603
|
288,000
|
36
|
1以上 |
| 2025/06/06 | 190,311 | +0 (+0.0%) |
198,640
|
100,603
|
288,000
|
38
|
0 |
| 2025/06/05 | 190,311 | -2,615 (-1.36%) |
198,640
|
100,603
|
288,000
|
38
|
0 |
| 2025/06/04 | 192,926 | -1,968 (-1.01%) |
198,640
|
103,290
|
288,000
|
38
|
1以上 |
| 2025/06/03 | 194,894 | -1,316 (-0.67%) |
201,140
|
103,290
|
288,000
|
38
|
0 |
| 2025/06/02 | 196,210 | +0 (+0.0%) |
201,140
|
103,290
|
298,000
|
38
|
0 |
| 2025/06/01 | 196,210 | +0 (+0.0%) |
201,140
|
103,290
|
298,000
|
38
|
0 |
| 2025/05/31 | 196,210 | +667 (+0.34%) |
201,140
|
103,290
|
298,000
|
38
|
0 |
| 2025/05/30 | 195,543 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
32
|
0 |
| 2025/05/29 | 195,543 | -2,121 (-1.07%) |
215,281
|
103,290
|
298,000
|
32
|
0 |
| 2025/05/28 | 197,664 | -4,738 (-2.34%) |
215,281
|
103,290
|
298,000
|
31
|
0 |
| 2025/05/27 | 202,402 | +1,720 (+0.86%) |
218,000
|
106,480
|
298,000
|
29
|
0 |
| 2025/05/26 | 200,682 | +0 (+0.0%) |
215,281
|
106,480
|
298,000
|
31
|
0 |
| 2025/05/25 | 200,682 | +0 (+0.0%) |
215,281
|
106,480
|
298,000
|
31
|
0 |
| 2025/05/24 | 200,682 | -379 (-0.19%) |
215,281
|
106,480
|
298,000
|
31
|
1以上 |
| 2025/05/23 | 201,061 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/22 | 201,061 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/21 | 201,061 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/20 | 201,061 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/19 | 201,061 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/18 | 201,061 | -1,742 (-0.86%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/17 | 202,803 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/16 | 202,803 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/15 | 202,803 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/14 | 202,803 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/13 | 202,803 | -4,469 (-2.16%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/05/12 | 207,272 | +6,708 (+3.34%) |
218,000
|
106,800
|
298,000
|
29
|
0 |
| 2025/05/11 | 200,564 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
31
|
0 |
| 2025/05/10 | 200,564 | -1,656 (-0.82%) |
215,281
|
103,290
|
298,000
|
31
|
0 |
| 2025/05/09 | 202,220 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
31
|
1以上 |
| 2025/05/08 | 202,220 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
31
|
0 |
| 2025/05/07 | 202,220 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
31
|
0 |
| 2025/05/06 | 202,220 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
31
|
0 |
| 2025/05/05 | 202,220 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
31
|
0 |
| 2025/05/04 | 202,220 | +3,893 (+1.96%) |
215,281
|
103,290
|
298,000
|
31
|
0 |
| 2025/05/03 | 198,327 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
33
|
0 |
| 2025/05/02 | 198,327 | -4,476 (-2.21%) |
215,281
|
103,290
|
298,000
|
33
|
0 |
| 2025/05/01 | 202,803 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
1以上 |
| 2025/04/30 | 202,803 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/04/29 | 202,803 | +0 (+0.0%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/04/28 | 202,803 | +3,110 (+1.56%) |
215,281
|
106,800
|
298,000
|
31
|
0 |
| 2025/04/27 | 199,693 | +2,921 (+1.48%) |
215,281
|
103,290
|
298,000
|
32
|
0 |
| 2025/04/26 | 196,772 | +0 (+0.0%) |
215,281
|
103,290
|
298,000
|
33
|
0 |
| 2025/04/25 | 196,772 | -1,757 (-0.89%) |
215,281
|
103,290
|
298,000
|
33
|
1以上 |
| 2025/04/24 | 198,529 | -306 (-0.15%) |
215,281
|
103,290
|
298,000
|
33
|
1以上 |
| 2025/04/23 | 198,835 | -683 (-0.34%) |
218,000
|
103,290
|
298,000
|
33
|
0 |
| 2025/04/22 | 199,518 | -2,697 (-1.33%) |
218,000
|
103,290
|
298,000
|
33
|
0 |
| 2025/04/21 | 202,215 | +0 (+0.0%) |
218,000
|
106,486
|
298,000
|
34
|
0 |
| 2025/04/20 | 202,215 | +0 (+0.0%) |
218,000
|
106,486
|
298,000
|
34
|
0 |
| 2025/04/19 | 202,215 | -749 (-0.37%) |
218,000
|
106,486
|
298,000
|
34
|
1以上 |
| 2025/04/18 | 202,964 | +0 (+0.0%) |
218,000
|
106,486
|
298,000
|
34
|
0 |
| 2025/04/17 | 202,964 | +269 (+0.13%) |
218,000
|
106,486
|
298,000
|
34
|
0 |
| 2025/04/16 | 202,695 | -2,739 (-1.33%) |
218,000
|
106,486
|
298,000
|
34
|
0 |
| 2025/04/15 | 205,434 | -5,660 (-2.68%) |
218,000
|
106,486
|
298,000
|
33
|
0 |
| 2025/04/14 | 211,094 | +0 (+0.0%) |
221,936
|
106,486
|
304,480
|
35
|
0 |
| 2025/04/13 | 211,094 | +0 (+0.0%) |
221,936
|
106,486
|
304,480
|
35
|
0 |
| 2025/04/12 | 211,094 | -494 (-0.23%) |
221,936
|
106,486
|
304,480
|
35
|
1以上 |
| 2025/04/11 | 211,588 | -758 (-0.36%) |
228,800
|
106,486
|
304,480
|
35
|
0 |
| 2025/04/10 | 212,346 | -750 (-0.35%) |
228,800
|
107,800
|
304,480
|
35
|
0 |
| 2025/04/09 | 213,096 | +0 (+0.0%) |
228,800
|
107,800
|
304,480
|
35
|
0 |
| 2025/04/08 | 213,096 | -1,068 (-0.5%) |
228,800
|
107,800
|
304,480
|
35
|
0 |
| 2025/04/07 | 214,164 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/04/06 | 214,164 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/04/05 | 214,164 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/04/04 | 214,164 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/04/03 | 214,164 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/04/02 | 214,164 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/04/01 | 214,164 | +4,812 (+2.3%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/31 | 209,352 | +0 (+0.0%) |
218,000
|
107,800
|
323,180
|
37
|
0 |
| 2025/03/30 | 209,352 | +0 (+0.0%) |
218,000
|
107,800
|
323,180
|
37
|
0 |
| 2025/03/29 | 209,352 | +0 (+0.0%) |
218,000
|
107,800
|
323,180
|
37
|
1以上 |
| 2025/03/28 | 209,352 | +0 (+0.0%) |
218,000
|
107,800
|
323,180
|
37
|
0 |
| 2025/03/27 | 209,352 | +0 (+0.0%) |
218,000
|
107,800
|
323,180
|
37
|
0 |
| 2025/03/26 | 209,352 | +0 (+0.0%) |
218,000
|
107,800
|
323,180
|
37
|
0 |
| 2025/03/25 | 209,352 | +0 (+0.0%) |
218,000
|
107,800
|
323,180
|
37
|
0 |
| 2025/03/24 | 209,352 | -627 (-0.3%) |
218,000
|
107,800
|
323,180
|
37
|
0 |
| 2025/03/23 | 209,979 | -662 (-0.31%) |
223,400
|
107,800
|
323,180
|
36
|
0 |
| 2025/03/22 | 210,641 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/21 | 210,641 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/20 | 210,641 | -572 (-0.27%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/19 | 211,213 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/18 | 211,213 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/17 | 211,213 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/16 | 211,213 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/15 | 211,213 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/14 | 211,213 | -1,653 (-0.78%) |
228,800
|
107,800
|
323,180
|
35
|
0 |
| 2025/03/13 | 212,866 | +0 (+0.0%) |
228,800
|
107,800
|
323,180
|
34
|
0 |
| 2025/03/12 | 212,866 | -3,054 (-1.41%) |
228,800
|
107,800
|
323,180
|
34
|
0 |
| 2025/03/11 | 215,920 | -4,099 (-1.86%) |
228,800
|
107,800
|
323,180
|
33
|
0 |
| 2025/03/10 | 220,019 | -7,280 (-3.2%) |
239,800
|
107,800
|
350,680
|
34
|
0 |
| 2025/03/09 | 227,299 | +0 (+0.0%) |
250,800
|
109,780
|
350,680
|
34
|
0 |
| 2025/03/08 | 227,299 | +0 (+0.0%) |
250,800
|
109,780
|
350,680
|
34
|
1以上 |
| 2025/03/07 | 227,299 | +0 (+0.0%) |
250,800
|
109,780
|
350,680
|
34
|
1以上 |
| 2025/03/06 | 227,299 | +0 (+0.0%) |
250,800
|
109,780
|
350,680
|
34
|
0 |
| 2025/03/05 | 227,299 | +712 (+0.31%) |
250,800
|
109,780
|
350,680
|
34
|
0 |
| 2025/03/04 | 226,587 | +70 (+0.03%) |
250,800
|
109,780
|
350,680
|
33
|
0 |
| 2025/03/03 | 226,517 | +0 (+0.0%) |
248,900
|
109,780
|
350,680
|
32
|
0 |
| 2025/03/02 | 226,517 | +0 (+0.0%) |
248,900
|
109,780
|
350,680
|
32
|
0 |
| 2025/03/01 | 226,517 | -782 (-0.34%) |
248,900
|
109,780
|
350,680
|
32
|
0 |
| 2025/02/28 | 227,299 | +0 (+0.0%) |
248,900
|
109,780
|
350,680
|
32
|
0 |
| 2025/02/27 | 227,299 | +0 (+0.0%) |
248,900
|
109,780
|
350,680
|
32
|
0 |
| 2025/02/26 | 227,299 | +0 (+0.0%) |
248,900
|
109,780
|
350,680
|
32
|
0 |
| 2025/02/25 | 227,299 | -712 (-0.31%) |
248,900
|
109,780
|
350,680
|
32
|
0 |
| 2025/02/24 | 228,011 | +0 (+0.0%) |
250,800
|
109,780
|
350,680
|
33
|
0 |
| 2025/02/23 | 228,011 | +0 (+0.0%) |
250,800
|
109,780
|
350,680
|
33
|
0 |
| 2025/02/22 | 228,011 | +0 (+0.0%) |
250,800
|
109,780
|
350,680
|
33
|
1以上 |
| 2025/02/21 | 228,011 | +5,983 (+2.69%) |
250,800
|
109,780
|
350,680
|
33
|
0 |
| 2025/02/20 | 222,028 | +0 (+0.0%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/19 | 222,028 | +0 (+0.0%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/18 | 222,028 | -371 (-0.17%) |
239,800
|
109,780
|
350,680
|
35
|
1以上 |
| 2025/02/17 | 222,399 | +0 (+0.0%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/16 | 222,399 | +0 (+0.0%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/15 | 222,399 | +0 (+0.0%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/14 | 222,399 | +0 (+0.0%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/13 | 222,399 | +0 (+0.0%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/12 | 222,399 | +0 (+0.0%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/11 | 222,399 | +7,774 (+3.62%) |
239,800
|
109,780
|
350,680
|
35
|
0 |
| 2025/02/10 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/09 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/08 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/07 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/06 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/05 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/04 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/03 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/02 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/02/01 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/01/31 | 214,625 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/01/30 | 214,625 | -455 (-0.21%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/01/29 | 215,080 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/01/28 | 215,080 | -3,638 (-1.66%) |
239,800
|
109,780
|
327,800
|
33
|
0 |
| 2025/01/27 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/26 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/25 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/24 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/23 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/22 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/21 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/20 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/19 | 218,718 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/18 | 218,718 | +3,287 (+1.53%) |
239,800
|
109,780
|
327,800
|
30
|
0 |
| 2025/01/17 | 215,431 | +0 (+0.0%) |
239,800
|
109,780
|
327,800
|
31
|
0 |
| 2025/01/16 | 215,431 | +11,436 (+5.61%) |
239,800
|
109,780
|
327,800
|
31
|
0 |
| 2025/01/15 | 203,995 | +1,057 (+0.52%) |
200,000
|
109,780
|
327,800
|
30
|
1以上 |
| 2025/01/14 | 202,938 | -3,451 (-1.67%) |
200,000
|
109,780
|
298,000
|
28
|
0 |
| 2025/01/13 | 206,389 | -3,950 (-1.88%) |
218,000
|
116,820
|
298,000
|
27
|
1以上 |
| 2025/01/12 | 210,339 | +0 (+0.0%) |
218,000
|
116,820
|
298,000
|
29
|
0 |
| 2025/01/11 | 210,339 | +0 (+0.0%) |
218,000
|
116,820
|
298,000
|
29
|
0 |
| 2025/01/10 | 210,339 | +0 (+0.0%) |
218,000
|
116,820
|
298,000
|
29
|
1以上 |
| 2025/01/09 | 210,339 | +0 (+0.0%) |
218,000
|
116,820
|
298,000
|
29
|
0 |
| 2025/01/08 | 210,339 | -4,045 (-1.89%) |
218,000
|
116,820
|
298,000
|
29
|
0 |
| 2025/01/07 | 214,384 | -1,540 (-0.71%) |
239,800
|
116,820
|
298,000
|
31
|
0 |
| 2025/01/06 | 215,924 | -2,052 (-0.94%) |
239,800
|
116,820
|
298,000
|
32
|
0 |
| 2025/01/05 | 217,976 | +1,385 (+0.64%) |
245,300
|
116,820
|
298,000
|
34
|
1以上 |
| 2025/01/04 | 216,591 | +0 (+0.0%) |
239,800
|
116,820
|
298,000
|
33
|
1以上 |
| 2025/01/03 | 216,591 | +0 (+0.0%) |
239,800
|
116,820
|
298,000
|
33
|
1以上 |
| 2025/01/02 | 216,591 | +0 (+0.0%) |
239,800
|
116,820
|
298,000
|
33
|
0 |
| 2025/01/01 | 216,591 | +0 (+0.0%) |
239,800
|
116,820
|
298,000
|
33
|
0 |
なら、