| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 216,591 | -455 (-0.21%) |
239,800
|
116,820
|
298,000
|
33
|
0 |
| 2024/12/30 | 217,046 | +0 (+0.0%) |
239,800
|
116,820
|
298,000
|
33
|
0 |
| 2024/12/29 | 217,046 | +0 (+0.0%) |
239,800
|
116,820
|
298,000
|
33
|
0 |
| 2024/12/28 | 217,046 | +0 (+0.0%) |
239,800
|
116,820
|
298,000
|
33
|
0 |
| 2024/12/27 | 217,046 | +0 (+0.0%) |
239,800
|
116,820
|
298,000
|
33
|
0 |
| 2024/12/26 | 217,046 | -4,316 (-1.95%) |
239,800
|
116,820
|
298,000
|
33
|
0 |
| 2024/12/25 | 221,362 | -3,485 (-1.55%) |
250,800
|
116,820
|
298,000
|
31
|
0 |
| 2024/12/24 | 224,847 | -6,203 (-2.68%) |
250,800
|
118,800
|
298,000
|
30
|
0 |
| 2024/12/23 | 231,050 | +0 (+0.0%) |
257,235
|
118,800
|
298,000
|
28
|
0 |
| 2024/12/22 | 231,050 | +0 (+0.0%) |
257,235
|
118,800
|
298,000
|
28
|
0 |
| 2024/12/21 | 231,050 | -401 (-0.17%) |
257,235
|
118,800
|
298,000
|
28
|
0 |
| 2024/12/20 | 231,451 | +0 (+0.0%) |
260,040
|
118,800
|
298,000
|
28
|
0 |
| 2024/12/19 | 231,451 | +0 (+0.0%) |
260,040
|
118,800
|
298,000
|
28
|
0 |
| 2024/12/18 | 231,451 | +2,334 (+1.02%) |
260,040
|
118,800
|
298,000
|
28
|
0 |
| 2024/12/17 | 229,117 | +2,724 (+1.2%) |
260,040
|
118,800
|
298,000
|
26
|
0 |
| 2024/12/16 | 226,393 | -2,296 (-1.0%) |
254,540
|
118,800
|
298,000
|
24
|
0 |
| 2024/12/15 | 228,689 | +6,717 (+3.03%) |
269,280
|
118,800
|
298,000
|
25
|
0 |
| 2024/12/14 | 221,972 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
27
|
0 |
| 2024/12/13 | 221,972 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
27
|
1以上 |
| 2024/12/12 | 221,972 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
27
|
1以上 |
| 2024/12/11 | 221,972 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
27
|
0 |
| 2024/12/10 | 221,972 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
27
|
0 |
| 2024/12/09 | 221,972 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
27
|
0 |
| 2024/12/08 | 221,972 | +0 (+0.0%) |
239,800
|
118,800
|
298,000
|
27
|
0 |
| 2024/12/07 | 221,972 | +7,339 (+3.42%) |
239,800
|
118,800
|
298,000
|
27
|
0 |
なら、