| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 263,139 | +0 (+0.0%) |
239,971
|
113,652
|
448,800
|
18
|
N/A |
| 2025/12/06 | 263,139 | +0 (+0.0%) |
239,971
|
113,652
|
448,800
|
18
|
N/A |
| 2025/12/05 | 263,139 | -5,648 (-2.1%) |
239,971
|
113,652
|
448,800
|
18
|
N/A |
| 2025/12/04 | 268,787 | +0 (+0.0%) |
279,235
|
118,000
|
448,800
|
17
|
0 |
| 2025/12/03 | 268,787 | +0 (+0.0%) |
279,235
|
118,000
|
448,800
|
17
|
0 |
| 2025/12/02 | 268,787 | +0 (+0.0%) |
279,235
|
118,000
|
448,800
|
17
|
0 |
| 2025/12/01 | 268,787 | +0 (+0.0%) |
279,235
|
118,000
|
448,800
|
17
|
0 |
| 2025/11/30 | 268,787 | +0 (+0.0%) |
279,235
|
118,000
|
448,800
|
17
|
0 |
| 2025/11/29 | 268,787 | +0 (+0.0%) |
279,235
|
118,000
|
448,800
|
17
|
0 |
| 2025/11/28 | 268,787 | +15,922 (+6.3%) |
279,235
|
118,000
|
448,800
|
17
|
0 |
| 2025/11/27 | 252,865 | +0 (+0.0%) |
233,200
|
113,652
|
448,800
|
17
|
0 |
| 2025/11/26 | 252,865 | -2,622 (-1.03%) |
233,200
|
113,652
|
448,800
|
17
|
0 |
| 2025/11/25 | 255,487 | +0 (+0.0%) |
246,743
|
113,652
|
448,800
|
15
|
0 |
| 2025/11/24 | 255,487 | +0 (+0.0%) |
246,743
|
113,652
|
448,800
|
15
|
0 |
| 2025/11/23 | 255,487 | +0 (+0.0%) |
246,743
|
113,652
|
448,800
|
15
|
0 |
| 2025/11/22 | 255,487 | +0 (+0.0%) |
246,743
|
113,652
|
448,800
|
15
|
0 |
| 2025/11/21 | 255,487 | -18,045 (-6.6%) |
246,743
|
113,652
|
448,800
|
15
|
0 |
| 2025/11/20 | 273,532 | +0 (+0.0%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/19 | 273,532 | +0 (+0.0%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/18 | 273,532 | +0 (+0.0%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/17 | 273,532 | +0 (+0.0%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/16 | 273,532 | +0 (+0.0%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/15 | 273,532 | +0 (+0.0%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/14 | 273,532 | +0 (+0.0%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/13 | 273,532 | +0 (+0.0%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/12 | 273,532 | +18,045 (+7.06%) |
308,000
|
118,000
|
448,800
|
15
|
0 |
| 2025/11/11 | 255,487 | +0 (+0.0%) |
246,743
|
113,652
|
448,800
|
15
|
0 |
| 2025/11/10 | 255,487 | +0 (+0.0%) |
246,743
|
113,652
|
448,800
|
15
|
0 |
| 2025/11/09 | 255,487 | +0 (+0.0%) |
246,743
|
113,652
|
448,800
|
15
|
0 |
| 2025/11/08 | 255,487 | +0 (+0.0%) |
246,743
|
113,652
|
448,800
|
15
|
0 |