| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
| 2025/12/06 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
| 2025/12/05 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
| 2025/12/04 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/12/03 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/12/02 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/12/01 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/30 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/29 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/28 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/27 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/26 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/25 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/24 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/23 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/22 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/21 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/20 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/19 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/18 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/17 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/16 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/15 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/14 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/13 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/12 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/11 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/10 | 98,000 | +6,414 (+7.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2025/11/09 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/11/08 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/11/07 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
1以上 |
| 2025/11/06 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/11/05 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/11/04 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/11/03 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/11/02 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/11/01 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/10/31 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/10/30 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/10/29 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/10/28 | 91,586 | +0 (+0.0%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/10/27 | 91,586 | +6,714 (+7.91%) |
98,000
|
78,760
|
98,000
|
3
|
0 |
| 2025/10/26 | 84,872 | +0 (+0.0%) |
78,760
|
74,800
|
98,000
|
5
|
0 |
| 2025/10/25 | 84,872 | +0 (+0.0%) |
78,760
|
74,800
|
98,000
|
5
|
0 |
| 2025/10/24 | 84,872 | +0 (+0.0%) |
78,760
|
74,800
|
98,000
|
5
|
1以上 |
| 2025/10/23 | 84,872 | +0 (+0.0%) |
78,760
|
74,800
|
98,000
|
5
|
0 |
| 2025/10/22 | 84,872 | +662 (+0.79%) |
78,760
|
74,800
|
98,000
|
5
|
0 |
| 2025/10/21 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/20 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/19 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
1以上 |
| 2025/10/18 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/17 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/16 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/15 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/14 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/13 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/12 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/11 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/10 | 84,210 | +0 (+0.0%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/09 | 84,210 | -293 (-0.35%) |
79,830
|
74,800
|
98,000
|
6
|
0 |
| 2025/10/08 | 84,503 | +0 (+0.0%) |
79,830
|
75,680
|
98,000
|
6
|
0 |
| 2025/10/07 | 84,503 | +0 (+0.0%) |
79,830
|
75,680
|
98,000
|
6
|
0 |
| 2025/10/06 | 84,503 | +0 (+0.0%) |
79,830
|
75,680
|
98,000
|
6
|
0 |
| 2025/10/05 | 84,503 | +663 (+0.79%) |
79,830
|
75,680
|
98,000
|
6
|
0 |
| 2025/10/04 | 83,840 | -314 (-0.37%) |
79,860
|
75,680
|
98,000
|
7
|
0 |
| 2025/10/03 | 84,154 | +0 (+0.0%) |
79,860
|
76,780
|
98,000
|
7
|
0 |
| 2025/10/02 | 84,154 | +0 (+0.0%) |
79,860
|
76,780
|
98,000
|
7
|
1以上 |
| 2025/10/01 | 84,154 | +0 (+0.0%) |
79,860
|
76,780
|
98,000
|
7
|
0 |
| 2025/09/30 | 84,154 | +0 (+0.0%) |
79,860
|
76,780
|
98,000
|
7
|
0 |
| 2025/09/29 | 84,154 | +0 (+0.0%) |
79,860
|
76,780
|
98,000
|
7
|
0 |
| 2025/09/28 | 84,154 | +0 (+0.0%) |
79,860
|
76,780
|
98,000
|
7
|
0 |
| 2025/09/27 | 84,154 | +0 (+0.0%) |
79,860
|
76,780
|
98,000
|
7
|
0 |
| 2025/09/26 | 84,154 | -2,950 (-3.39%) |
79,860
|
76,780
|
98,000
|
7
|
0 |
| 2025/09/25 | 87,104 | +0 (+0.0%) |
79,860
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/24 | 87,104 | +0 (+0.0%) |
79,860
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/23 | 87,104 | +0 (+0.0%) |
79,860
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/22 | 87,104 | +0 (+0.0%) |
79,860
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/21 | 87,104 | +0 (+0.0%) |
79,860
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/20 | 87,104 | +0 (+0.0%) |
79,860
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/19 | 87,104 | +0 (+0.0%) |
79,860
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/18 | 87,104 | -220 (-0.25%) |
79,860
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/17 | 87,324 | -1,866 (-2.09%) |
80,960
|
79,800
|
98,000
|
5
|
0 |
| 2025/09/16 | 89,190 | +67 (+0.08%) |
89,480
|
79,800
|
98,000
|
4
|
0 |
| 2025/09/15 | 89,123 | +0 (+0.0%) |
88,990
|
79,800
|
98,000
|
6
|
0 |
| 2025/09/14 | 89,123 | +0 (+0.0%) |
88,990
|
79,800
|
98,000
|
6
|
0 |
| 2025/09/13 | 89,123 | +0 (+0.0%) |
88,990
|
79,800
|
98,000
|
6
|
1以上 |
| 2025/09/12 | 89,123 | +0 (+0.0%) |
88,990
|
79,800
|
98,000
|
6
|
0 |
| 2025/09/11 | 89,123 | +0 (+0.0%) |
88,990
|
79,800
|
98,000
|
6
|
0 |
| 2025/09/10 | 89,123 | -550 (-0.61%) |
88,990
|
79,800
|
98,000
|
6
|
0 |
| 2025/09/09 | 89,673 | +0 (+0.0%) |
90,250
|
79,800
|
98,780
|
6
|
0 |
| 2025/09/08 | 89,673 | +0 (+0.0%) |
90,250
|
79,800
|
98,780
|
6
|
0 |
| 2025/09/07 | 89,673 | +0 (+0.0%) |
90,250
|
79,800
|
98,780
|
6
|
0 |
| 2025/09/06 | 89,673 | +0 (+0.0%) |
90,250
|
79,800
|
98,780
|
6
|
0 |
| 2025/09/05 | 89,673 | +0 (+0.0%) |
90,250
|
79,800
|
98,780
|
6
|
0 |
| 2025/09/04 | 89,673 | +145 (+0.16%) |
90,250
|
79,800
|
98,780
|
6
|
0 |
| 2025/09/03 | 89,528 | +1,542 (+1.75%) |
88,660
|
79,800
|
98,780
|
7
|
0 |
| 2025/09/02 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/09/01 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
1以上 |
| 2025/08/31 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/30 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/29 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/28 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/27 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/26 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/25 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/24 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/23 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/22 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/21 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/20 | 87,986 | +0 (+0.0%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/19 | 87,986 | -5,716 (-6.1%) |
85,580
|
79,800
|
98,000
|
6
|
0 |
| 2025/08/18 | 93,702 | +0 (+0.0%) |
88,660
|
79,800
|
128,000
|
7
|
0 |
| 2025/08/17 | 93,702 | +0 (+0.0%) |
88,660
|
79,800
|
128,000
|
7
|
0 |
| 2025/08/16 | 93,702 | +3,760 (+4.18%) |
88,660
|
79,800
|
128,000
|
7
|
1以上 |
| 2025/08/15 | 89,942 | +0 (+0.0%) |
82,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/08/14 | 89,942 | +0 (+0.0%) |
82,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/08/13 | 89,942 | +1,706 (+1.93%) |
82,500
|
76,780
|
128,000
|
9
|
1以上 |
| 2025/08/12 | 88,236 | +0 (+0.0%) |
82,500
|
69,102
|
128,000
|
9
|
0 |
| 2025/08/11 | 88,236 | +0 (+0.0%) |
82,500
|
69,102
|
128,000
|
9
|
0 |
| 2025/08/10 | 88,236 | +0 (+0.0%) |
82,500
|
69,102
|
128,000
|
9
|
0 |
| 2025/08/09 | 88,236 | +0 (+0.0%) |
82,500
|
69,102
|
128,000
|
9
|
0 |
| 2025/08/08 | 88,236 | +0 (+0.0%) |
82,500
|
69,102
|
128,000
|
9
|
0 |
| 2025/08/07 | 88,236 | +0 (+0.0%) |
82,500
|
69,102
|
128,000
|
9
|
0 |
| 2025/08/06 | 88,236 | +0 (+0.0%) |
82,500
|
69,102
|
128,000
|
9
|
0 |
| 2025/08/05 | 88,236 | -1,706 (-1.9%) |
82,500
|
69,102
|
128,000
|
9
|
0 |
| 2025/08/04 | 89,942 | -930 (-1.02%) |
82,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/08/03 | 90,872 | +0 (+0.0%) |
84,810
|
76,780
|
128,000
|
8
|
0 |
| 2025/08/02 | 90,872 | +0 (+0.0%) |
84,810
|
76,780
|
128,000
|
8
|
0 |
| 2025/08/01 | 90,872 | +0 (+0.0%) |
84,810
|
76,780
|
128,000
|
8
|
0 |
| 2025/07/31 | 90,872 | -151 (-0.17%) |
84,810
|
76,780
|
128,000
|
8
|
0 |
| 2025/07/30 | 91,023 | +0 (+0.0%) |
85,415
|
76,780
|
128,000
|
8
|
0 |
| 2025/07/29 | 91,023 | +0 (+0.0%) |
85,415
|
76,780
|
128,000
|
8
|
0 |
| 2025/07/28 | 91,023 | -2,387 (-2.56%) |
85,415
|
76,780
|
128,000
|
8
|
0 |
| 2025/07/27 | 93,410 | +0 (+0.0%) |
93,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/26 | 93,410 | +4,324 (+4.85%) |
93,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/25 | 89,086 | +0 (+0.0%) |
91,080
|
76,780
|
98,800
|
8
|
1以上 |
| 2025/07/24 | 89,086 | -4,324 (-4.63%) |
91,080
|
76,780
|
98,800
|
8
|
0 |
| 2025/07/23 | 93,410 | +0 (+0.0%) |
93,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/22 | 93,410 | +0 (+0.0%) |
93,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/21 | 93,410 | +0 (+0.0%) |
93,500
|
76,780
|
128,000
|
9
|
1以上 |
| 2025/07/20 | 93,410 | +0 (+0.0%) |
93,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/19 | 93,410 | -122 (-0.13%) |
93,500
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/18 | 93,532 | --- |
94,600
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/16 | 93,532 | +0 (+0.0%) |
94,600
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/15 | 93,532 | +0 (+0.0%) |
94,600
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/14 | 93,532 | +0 (+0.0%) |
94,600
|
76,780
|
128,000
|
9
|
N/A |
| 2025/07/13 | 93,532 | +0 (+0.0%) |
94,600
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/12 | 93,532 | -4,786 (-4.87%) |
94,600
|
76,780
|
128,000
|
9
|
0 |
| 2025/07/11 | 98,318 | +5,671 (+6.12%) |
98,000
|
82,170
|
128,000
|
7
|
0 |
| 2025/07/10 | 92,647 | -123 (-0.13%) |
94,600
|
72,800
|
128,000
|
9
|
0 |
| 2025/07/09 | 92,770 | +0 (+0.0%) |
95,700
|
72,800
|
128,000
|
9
|
0 |
| 2025/07/08 | 92,770 | +0 (+0.0%) |
95,700
|
72,800
|
128,000
|
9
|
1以上 |
| 2025/07/07 | 92,770 | +0 (+0.0%) |
95,700
|
72,800
|
128,000
|
9
|
0 |
| 2025/07/06 | 92,770 | +0 (+0.0%) |
95,700
|
72,800
|
128,000
|
9
|
0 |
| 2025/07/05 | 92,770 | -222 (-0.24%) |
95,700
|
72,800
|
128,000
|
9
|
0 |
| 2025/07/04 | 92,992 | +0 (+0.0%) |
95,700
|
73,800
|
128,000
|
9
|
0 |
| 2025/07/03 | 92,992 | +0 (+0.0%) |
95,700
|
73,800
|
128,000
|
9
|
0 |
| 2025/07/02 | 92,992 | +0 (+0.0%) |
95,700
|
73,800
|
128,000
|
9
|
0 |
| 2025/07/01 | 92,992 | -110 (-0.12%) |
95,700
|
73,800
|
128,000
|
9
|
0 |
| 2025/06/30 | 93,102 | +0 (+0.0%) |
96,690
|
73,800
|
128,000
|
9
|
0 |
| 2025/06/29 | 93,102 | +0 (+0.0%) |
96,690
|
73,800
|
128,000
|
9
|
0 |
| 2025/06/28 | 93,102 | +0 (+0.0%) |
96,690
|
73,800
|
128,000
|
9
|
0 |
| 2025/06/27 | 93,102 | +0 (+0.0%) |
96,690
|
73,800
|
128,000
|
9
|
0 |
| 2025/06/26 | 93,102 | -110 (-0.12%) |
96,690
|
73,800
|
128,000
|
9
|
0 |
| 2025/06/25 | 93,212 | -444 (-0.47%) |
97,680
|
73,800
|
128,000
|
9
|
0 |
| 2025/06/24 | 93,656 | -445 (-0.47%) |
97,680
|
73,800
|
128,000
|
9
|
0 |
| 2025/06/23 | 94,101 | -1,491 (-1.56%) |
97,680
|
77,800
|
128,000
|
9
|
0 |
| 2025/06/22 | 95,592 | +0 (+0.0%) |
97,840
|
77,800
|
128,000
|
8
|
0 |
| 2025/06/21 | 95,592 | +0 (+0.0%) |
97,840
|
77,800
|
128,000
|
8
|
0 |
| 2025/06/20 | 95,592 | -138 (-0.14%) |
97,840
|
77,800
|
128,000
|
8
|
0 |
| 2025/06/19 | 95,730 | +0 (+0.0%) |
98,000
|
77,800
|
128,000
|
8
|
0 |
| 2025/06/18 | 95,730 | +0 (+0.0%) |
98,000
|
77,800
|
128,000
|
8
|
0 |
| 2025/06/17 | 95,730 | +0 (+0.0%) |
98,000
|
77,800
|
128,000
|
8
|
0 |
| 2025/06/16 | 95,730 | -250 (-0.26%) |
98,000
|
77,800
|
128,000
|
8
|
0 |
| 2025/06/15 | 95,980 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
8
|
0 |
| 2025/06/14 | 95,980 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
8
|
0 |
| 2025/06/13 | 95,980 | +2,723 (+2.92%) |
98,000
|
78,800
|
128,000
|
8
|
0 |
| 2025/06/12 | 93,257 | +0 (+0.0%) |
93,330
|
77,000
|
128,000
|
8
|
0 |
| 2025/06/11 | 93,257 | +0 (+0.0%) |
93,330
|
77,000
|
128,000
|
8
|
0 |
| 2025/06/10 | 93,257 | +0 (+0.0%) |
93,330
|
77,000
|
128,000
|
8
|
1以上 |
| 2025/06/09 | 93,257 | +0 (+0.0%) |
93,330
|
77,000
|
128,000
|
8
|
0 |
| 2025/06/08 | 93,257 | +0 (+0.0%) |
93,330
|
77,000
|
128,000
|
8
|
0 |
| 2025/06/07 | 93,257 | -2,323 (-2.43%) |
93,330
|
77,000
|
128,000
|
8
|
0 |
| 2025/06/06 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/06/05 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/06/04 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/06/03 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/06/02 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/06/01 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/31 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/30 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/29 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/28 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/27 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/26 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/25 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/24 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/23 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/22 | 95,580 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/21 | 95,580 | -1,153 (-1.19%) |
98,000
|
78,800
|
128,000
|
7
|
0 |
| 2025/05/20 | 96,733 | +0 (+0.0%) |
98,000
|
78,800
|
128,000
|
6
|
0 |
| 2025/05/19 | 96,733 | -1,333 (-1.36%) |
98,000
|
78,800
|
128,000
|
6
|
0 |
| 2025/05/18 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/17 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/16 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/15 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/14 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/13 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/12 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/11 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/10 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/09 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/08 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/07 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/06 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/05 | 98,066 | +0 (+0.0%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/04 | 98,066 | +3,748 (+3.97%) |
98,000
|
82,800
|
128,000
|
6
|
0 |
| 2025/05/03 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/05/02 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/05/01 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
1以上 |
| 2025/04/30 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/29 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/28 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/27 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/26 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/25 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/24 | 94,318 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/23 | 94,318 | -286 (-0.3%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/22 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/21 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/20 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/19 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/18 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/17 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/16 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/15 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/14 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/13 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/12 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/11 | 94,604 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/10 | 94,604 | -286 (-0.3%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/09 | 94,890 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/08 | 94,890 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/07 | 94,890 | +0 (+0.0%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/06 | 94,890 | -3,843 (-3.89%) |
98,000
|
71,830
|
128,000
|
7
|
0 |
| 2025/04/05 | 98,733 | +0 (+0.0%) |
98,000
|
84,800
|
128,000
|
6
|
0 |
| 2025/04/04 | 98,733 | +0 (+0.0%) |
98,000
|
84,800
|
128,000
|
6
|
0 |
| 2025/04/03 | 98,733 | +0 (+0.0%) |
98,000
|
84,800
|
128,000
|
6
|
0 |
| 2025/04/02 | 98,733 | +0 (+0.0%) |
98,000
|
84,800
|
128,000
|
6
|
0 |
| 2025/04/01 | 98,733 | +0 (+0.0%) |
98,000
|
84,800
|
128,000
|
6
|
0 |
| 2025/03/31 | 98,733 | +0 (+0.0%) |
98,000
|
84,800
|
128,000
|
6
|
0 |
| 2025/03/30 | 98,733 | +5,488 (+5.89%) |
98,000
|
84,800
|
128,000
|
6
|
0 |
| 2025/03/29 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/28 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/27 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
1以上 |
| 2025/03/26 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/25 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/24 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/23 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/22 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/21 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/20 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/19 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/18 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/17 | 93,245 | +0 (+0.0%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/16 | 93,245 | +4,965 (+5.62%) |
91,400
|
76,780
|
128,000
|
8
|
0 |
| 2025/03/15 | 88,280 | +0 (+0.0%) |
84,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/03/14 | 88,280 | -1,477 (-1.65%) |
84,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/03/13 | 89,757 | +0 (+0.0%) |
91,400
|
76,780
|
100,100
|
8
|
0 |
| 2025/03/12 | 89,757 | -500 (-0.55%) |
91,400
|
76,780
|
100,100
|
8
|
0 |
| 2025/03/11 | 90,257 | +0 (+0.0%) |
92,400
|
76,780
|
100,100
|
8
|
1以上 |
| 2025/03/10 | 90,257 | -138 (-0.15%) |
92,400
|
76,780
|
100,100
|
8
|
0 |
| 2025/03/09 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/03/08 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/03/07 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/03/06 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/03/05 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/03/04 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/03/03 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/03/02 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/03/01 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/02/28 | 90,395 | +0 (+0.0%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/02/27 | 90,395 | -247 (-0.27%) |
92,400
|
76,780
|
101,200
|
8
|
0 |
| 2025/02/26 | 90,642 | +0 (+0.0%) |
92,400
|
76,780
|
103,180
|
8
|
0 |
| 2025/02/25 | 90,642 | +0 (+0.0%) |
92,400
|
76,780
|
103,180
|
8
|
0 |
| 2025/02/24 | 90,642 | +0 (+0.0%) |
92,400
|
76,780
|
103,180
|
8
|
0 |
| 2025/02/23 | 90,642 | +0 (+0.0%) |
92,400
|
76,780
|
103,180
|
8
|
0 |
| 2025/02/22 | 90,642 | -578 (-0.63%) |
92,400
|
76,780
|
103,180
|
8
|
0 |
| 2025/02/21 | 91,220 | +0 (+0.0%) |
92,400
|
76,780
|
107,800
|
8
|
0 |
| 2025/02/20 | 91,220 | -250 (-0.27%) |
92,400
|
76,780
|
107,800
|
8
|
0 |
| 2025/02/19 | 91,470 | +0 (+0.0%) |
92,900
|
76,780
|
107,800
|
8
|
0 |
| 2025/02/18 | 91,470 | +0 (+0.0%) |
92,900
|
76,780
|
107,800
|
8
|
0 |
| 2025/02/17 | 91,470 | +0 (+0.0%) |
92,900
|
76,780
|
107,800
|
8
|
0 |
| 2025/02/16 | 91,470 | +0 (+0.0%) |
92,900
|
76,780
|
107,800
|
8
|
0 |
| 2025/02/15 | 91,470 | +0 (+0.0%) |
92,900
|
76,780
|
107,800
|
8
|
0 |
| 2025/02/14 | 91,470 | +2,333 (+2.62%) |
92,900
|
76,780
|
107,800
|
8
|
0 |
| 2025/02/13 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/12 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/11 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/10 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/09 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/08 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/07 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/06 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/05 | 89,137 | +0 (+0.0%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/04 | 89,137 | -285 (-0.32%) |
87,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/03 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/02 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/02/01 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/31 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/30 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/29 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/28 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/27 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/26 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/25 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/24 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/23 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/22 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/21 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/20 | 89,422 | +677 (+0.76%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/19 | 88,745 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
8
|
0 |
| 2025/01/18 | 88,745 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
8
|
0 |
| 2025/01/17 | 88,745 | -677 (-0.76%) |
88,800
|
76,780
|
98,800
|
8
|
1以上 |
| 2025/01/16 | 89,422 | +0 (+0.0%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/15 | 89,422 | -2,108 (-2.3%) |
88,800
|
76,780
|
98,800
|
7
|
0 |
| 2025/01/14 | 91,530 | -2,950 (-3.12%) |
93,400
|
76,780
|
98,800
|
6
|
0 |
| 2025/01/13 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/12 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/11 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/10 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/09 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/08 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/07 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/06 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/05 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/04 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/03 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/02 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |
| 2025/01/01 | 94,480 | +0 (+0.0%) |
98,000
|
88,800
|
98,800
|
5
|
0 |