平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 5,419,285 | -8,011 (-0.15%) |
4,488,000
|
1,958,000
|
43,780,000
|
349
|
N/A |
| 2025/12/08 | 5,427,296 | +32,146 (+0.6%) |
4,498,000
|
1,958,000
|
43,780,000
|
348
|
N/A |
| 2025/12/07 | 5,395,150 | -9,857 (-0.18%) |
4,487,000
|
1,958,000
|
43,780,000
|
356
|
N/A |
| 2025/12/06 | 5,405,007 | +113,403 (+2.14%) |
4,528,000
|
1,958,000
|
43,780,000
|
363
|
1以上 |
| 2025/12/05 | 5,291,604 | -21,047 (-0.4%) |
4,518,000
|
1,958,000
|
23,250,000
|
372
|
1以上 |
| 2025/12/04 | 5,312,651 | -19,671 (-0.37%) |
4,528,000
|
1,958,000
|
23,250,000
|
369
|
1以上 |
| 2025/12/03 | 5,332,322 | +94 (+0.0%) |
4,550,000
|
2,043,800
|
23,250,000
|
370
|
1以上 |
| 2025/12/02 | 5,332,228 | -373 (-0.01%) |
4,550,000
|
2,043,800
|
23,250,000
|
365
|
1以上 |
| 2025/12/01 | 5,332,601 | +19,675 (+0.37%) |
4,528,000
|
2,043,800
|
23,250,000
|
363
|
1以上 |
| 2025/11/30 | 5,312,926 | +7,310 (+0.14%) |
4,498,000
|
2,043,800
|
23,250,000
|
366
|
0 |
| 2025/11/29 | 5,305,616 | +1,792 (+0.03%) |
4,528,000
|
2,043,800
|
23,250,000
|
369
|
1以上 |
| 2025/11/28 | 5,303,824 | +11,556 (+0.22%) |
4,528,000
|
2,043,800
|
23,250,000
|
369
|
1以上 |
| 2025/11/27 | 5,292,268 | +35,266 (+0.67%) |
4,498,000
|
2,043,800
|
23,250,000
|
368
|
1以上 |
| 2025/11/26 | 5,257,002 | -12,189 (-0.23%) |
4,486,000
|
2,043,800
|
23,250,000
|
368
|
1以上 |
| 2025/11/25 | 5,269,191 | +4,495 (+0.09%) |
4,465,550
|
2,043,800
|
23,250,000
|
366
|
1以上 |
| 2025/11/24 | 5,264,696 | -26,112 (-0.49%) |
4,445,100
|
2,043,800
|
23,250,000
|
369
|
1以上 |
| 2025/11/23 | 5,290,808 | -1,656 (-0.03%) |
4,465,550
|
2,043,800
|
23,250,000
|
372
|
1以上 |
| 2025/11/22 | 5,292,464 | +14,429 (+0.27%) |
4,486,000
|
2,043,800
|
23,250,000
|
375
|
1以上 |
| 2025/11/21 | 5,278,035 | -6,101 (-0.12%) |
4,445,100
|
2,043,800
|
23,250,000
|
377
|
1以上 |
| 2025/11/20 | 5,284,136 | -9,387 (-0.18%) |
4,486,000
|
2,043,800
|
23,250,000
|
378
|
1以上 |
| 2025/11/19 | 5,293,523 | +21,924 (+0.42%) |
4,486,000
|
2,043,800
|
23,250,000
|
374
|
1以上 |
| 2025/11/18 | 5,271,599 | -20,473 (-0.39%) |
4,486,000
|
2,043,800
|
23,250,000
|
379
|
1以上 |
| 2025/11/17 | 5,292,072 | -3,889 (-0.07%) |
4,528,000
|
2,043,800
|
23,250,000
|
379
|
1以上 |
| 2025/11/16 | 5,295,961 | -14,240 (-0.27%) |
4,508,000
|
2,043,800
|
23,250,000
|
380
|
1以上 |
| 2025/11/15 | 5,310,201 | -15,229 (-0.29%) |
4,528,000
|
2,043,800
|
23,250,000
|
387
|
1以上 |
| 2025/11/14 | 5,325,430 | +33,022 (+0.62%) |
4,590,000
|
2,043,800
|
23,250,000
|
384
|
1以上 |
| 2025/11/13 | 5,292,408 | +14,108 (+0.27%) |
4,486,000
|
2,043,800
|
23,250,000
|
388
|
1以上 |
| 2025/11/12 | 5,278,300 | -67,130 (-1.26%) |
4,483,000
|
2,043,800
|
23,250,000
|
396
|
0 |
| 2025/11/11 | 5,345,430 | -21,099 (-0.39%) |
4,486,000
|
2,043,800
|
32,780,000
|
397
|
1以上 |
| 2025/11/10 | 5,366,529 | +556 (+0.01%) |
4,487,000
|
2,043,800
|
32,780,000
|
398
|
1以上 |
なら、