| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 5,419,285 | -8,011 (-0.15%) |
4,488,000
|
1,958,000
|
43,780,000
|
349
|
N/A |
| 2025/12/08 | 5,427,296 | +32,146 (+0.6%) |
4,498,000
|
1,958,000
|
43,780,000
|
348
|
N/A |
| 2025/12/07 | 5,395,150 | -9,857 (-0.18%) |
4,487,000
|
1,958,000
|
43,780,000
|
356
|
N/A |
| 2025/12/06 | 5,405,007 | +113,403 (+2.14%) |
4,528,000
|
1,958,000
|
43,780,000
|
363
|
1以上 |
| 2025/12/05 | 5,291,604 | -21,047 (-0.4%) |
4,518,000
|
1,958,000
|
23,250,000
|
372
|
1以上 |
| 2025/12/04 | 5,312,651 | -19,671 (-0.37%) |
4,528,000
|
1,958,000
|
23,250,000
|
369
|
1以上 |
| 2025/12/03 | 5,332,322 | +94 (+0.0%) |
4,550,000
|
2,043,800
|
23,250,000
|
370
|
1以上 |
| 2025/12/02 | 5,332,228 | -373 (-0.01%) |
4,550,000
|
2,043,800
|
23,250,000
|
365
|
1以上 |
| 2025/12/01 | 5,332,601 | +19,675 (+0.37%) |
4,528,000
|
2,043,800
|
23,250,000
|
363
|
1以上 |
| 2025/11/30 | 5,312,926 | +7,310 (+0.14%) |
4,498,000
|
2,043,800
|
23,250,000
|
366
|
0 |
| 2025/11/29 | 5,305,616 | +1,792 (+0.03%) |
4,528,000
|
2,043,800
|
23,250,000
|
369
|
1以上 |
| 2025/11/28 | 5,303,824 | +11,556 (+0.22%) |
4,528,000
|
2,043,800
|
23,250,000
|
369
|
1以上 |
| 2025/11/27 | 5,292,268 | +35,266 (+0.67%) |
4,498,000
|
2,043,800
|
23,250,000
|
368
|
1以上 |
| 2025/11/26 | 5,257,002 | -12,189 (-0.23%) |
4,486,000
|
2,043,800
|
23,250,000
|
368
|
1以上 |
| 2025/11/25 | 5,269,191 | +4,495 (+0.09%) |
4,465,550
|
2,043,800
|
23,250,000
|
366
|
1以上 |
| 2025/11/24 | 5,264,696 | -26,112 (-0.49%) |
4,445,100
|
2,043,800
|
23,250,000
|
369
|
1以上 |
| 2025/11/23 | 5,290,808 | -1,656 (-0.03%) |
4,465,550
|
2,043,800
|
23,250,000
|
372
|
1以上 |
| 2025/11/22 | 5,292,464 | +14,429 (+0.27%) |
4,486,000
|
2,043,800
|
23,250,000
|
375
|
1以上 |
| 2025/11/21 | 5,278,035 | -6,101 (-0.12%) |
4,445,100
|
2,043,800
|
23,250,000
|
377
|
1以上 |
| 2025/11/20 | 5,284,136 | -9,387 (-0.18%) |
4,486,000
|
2,043,800
|
23,250,000
|
378
|
1以上 |
| 2025/11/19 | 5,293,523 | +21,924 (+0.42%) |
4,486,000
|
2,043,800
|
23,250,000
|
374
|
1以上 |
| 2025/11/18 | 5,271,599 | -20,473 (-0.39%) |
4,486,000
|
2,043,800
|
23,250,000
|
379
|
1以上 |
| 2025/11/17 | 5,292,072 | -3,889 (-0.07%) |
4,528,000
|
2,043,800
|
23,250,000
|
379
|
1以上 |
| 2025/11/16 | 5,295,961 | -14,240 (-0.27%) |
4,508,000
|
2,043,800
|
23,250,000
|
380
|
1以上 |
| 2025/11/15 | 5,310,201 | -15,229 (-0.29%) |
4,528,000
|
2,043,800
|
23,250,000
|
387
|
1以上 |
| 2025/11/14 | 5,325,430 | +33,022 (+0.62%) |
4,590,000
|
2,043,800
|
23,250,000
|
384
|
1以上 |
| 2025/11/13 | 5,292,408 | +14,108 (+0.27%) |
4,486,000
|
2,043,800
|
23,250,000
|
388
|
1以上 |
| 2025/11/12 | 5,278,300 | -67,130 (-1.26%) |
4,483,000
|
2,043,800
|
23,250,000
|
396
|
0 |
| 2025/11/11 | 5,345,430 | -21,099 (-0.39%) |
4,486,000
|
2,043,800
|
32,780,000
|
397
|
1以上 |
| 2025/11/10 | 5,366,529 | +556 (+0.01%) |
4,487,000
|
2,043,800
|
32,780,000
|
398
|
1以上 |
| 2025/11/09 | 5,365,973 | -11,685 (-0.22%) |
4,488,000
|
2,043,800
|
32,780,000
|
399
|
1以上 |
| 2025/11/08 | 5,377,658 | +7,586 (+0.14%) |
4,554,000
|
2,043,800
|
32,780,000
|
401
|
1以上 |
| 2025/11/07 | 5,370,072 | -9,123 (-0.17%) |
4,541,000
|
2,043,800
|
32,780,000
|
402
|
1以上 |
| 2025/11/06 | 5,379,195 | -11,275 (-0.21%) |
4,590,000
|
2,140,930
|
32,780,000
|
402
|
1以上 |
| 2025/11/05 | 5,390,470 | -5,843 (-0.11%) |
4,600,000
|
2,140,930
|
32,780,000
|
405
|
1以上 |
| 2025/11/04 | 5,396,313 | -867 (-0.02%) |
4,649,000
|
2,140,930
|
32,780,000
|
402
|
0 |
| 2025/11/03 | 5,397,180 | +6,502 (+0.12%) |
4,662,500
|
2,140,930
|
32,780,000
|
404
|
1以上 |
| 2025/11/02 | 5,390,678 | +15,602 (+0.29%) |
4,650,000
|
2,140,930
|
32,780,000
|
407
|
1以上 |
| 2025/11/01 | 5,375,076 | -4,331 (-0.08%) |
4,635,225
|
2,140,930
|
32,780,000
|
408
|
1以上 |
| 2025/10/31 | 5,379,407 | -3,967 (-0.07%) |
4,650,000
|
2,140,930
|
32,780,000
|
411
|
1以上 |
| 2025/10/30 | 5,383,374 | +4,159 (+0.08%) |
4,650,000
|
2,140,930
|
32,780,000
|
414
|
1以上 |
| 2025/10/29 | 5,379,215 | -21,099 (-0.39%) |
4,650,000
|
2,140,930
|
32,780,000
|
418
|
1以上 |
| 2025/10/28 | 5,400,314 | -7,020 (-0.13%) |
4,675,000
|
2,140,930
|
32,780,000
|
412
|
1以上 |
| 2025/10/27 | 5,407,334 | +38,918 (+0.72%) |
4,675,000
|
2,140,930
|
32,780,000
|
411
|
1以上 |
| 2025/10/26 | 5,368,416 | -14,283 (-0.27%) |
4,650,000
|
2,140,930
|
32,780,000
|
412
|
1以上 |
| 2025/10/25 | 5,382,699 | -2,778 (-0.05%) |
4,650,000
|
2,140,930
|
32,780,000
|
410
|
1以上 |
| 2025/10/24 | 5,385,477 | -60,601 (-1.11%) |
4,650,000
|
2,140,930
|
32,780,000
|
410
|
1以上 |
| 2025/10/23 | 5,446,078 | +10,329 (+0.19%) |
4,650,000
|
2,140,930
|
32,780,000
|
408
|
0 |
| 2025/10/22 | 5,435,749 | -8,856 (-0.16%) |
4,650,000
|
2,140,930
|
32,780,000
|
412
|
0 |
| 2025/10/21 | 5,444,605 | +5,167 (+0.09%) |
4,650,000
|
2,140,930
|
32,780,000
|
412
|
1以上 |
| 2025/10/20 | 5,439,438 | -20,675 (-0.38%) |
4,650,000
|
2,140,930
|
32,780,000
|
411
|
1以上 |
| 2025/10/19 | 5,460,113 | -36,873 (-0.67%) |
4,650,000
|
2,140,930
|
32,780,000
|
414
|
1以上 |
| 2025/10/18 | 5,496,986 | +6,113 (+0.11%) |
4,675,000
|
2,140,930
|
32,780,000
|
415
|
1以上 |
| 2025/10/17 | 5,490,873 | -11,365 (-0.21%) |
4,675,000
|
2,140,930
|
32,780,000
|
419
|
1以上 |
| 2025/10/16 | 5,502,238 | +28,027 (+0.51%) |
4,679,400
|
2,140,930
|
32,780,000
|
419
|
1以上 |
| 2025/10/15 | 5,474,211 | +77,970 (+1.44%) |
4,675,000
|
2,049,278
|
32,780,000
|
425
|
1以上 |
| 2025/10/14 | 5,396,241 | +6,225 (+0.12%) |
4,650,000
|
2,049,278
|
23,250,000
|
423
|
1以上 |
| 2025/10/13 | 5,390,016 | +22,448 (+0.42%) |
4,650,000
|
2,049,278
|
23,250,000
|
421
|
1以上 |
| 2025/10/12 | 5,367,568 | +34,295 (+0.64%) |
4,610,225
|
2,049,278
|
23,250,000
|
422
|
1以上 |
| 2025/10/11 | 5,333,273 | -9,369 (-0.18%) |
4,610,225
|
2,049,278
|
23,250,000
|
422
|
1以上 |
| 2025/10/10 | 5,342,642 | -5,782 (-0.11%) |
4,600,000
|
2,049,278
|
23,250,000
|
423
|
1以上 |
| 2025/10/09 | 5,348,424 | +2,320 (+0.04%) |
4,610,225
|
2,049,278
|
23,250,000
|
426
|
1以上 |
| 2025/10/08 | 5,346,104 | +4,502 (+0.08%) |
4,600,000
|
2,049,278
|
23,250,000
|
431
|
1以上 |
| 2025/10/07 | 5,341,602 | -25,123 (-0.47%) |
4,600,000
|
2,049,278
|
23,250,000
|
431
|
1以上 |
| 2025/10/06 | 5,366,725 | +5,576 (+0.1%) |
4,610,225
|
2,049,278
|
23,250,000
|
434
|
1以上 |
| 2025/10/05 | 5,361,149 | +4,475 (+0.08%) |
4,610,225
|
2,049,278
|
23,250,000
|
434
|
1以上 |
| 2025/10/04 | 5,356,674 | +39,030 (+0.73%) |
4,590,000
|
2,049,278
|
23,250,000
|
430
|
1以上 |
| 2025/10/03 | 5,317,644 | -4,335 (-0.08%) |
4,580,000
|
2,049,278
|
23,250,000
|
427
|
1以上 |
| 2025/10/02 | 5,321,979 | -18,330 (-0.34%) |
4,580,000
|
2,049,278
|
23,250,000
|
423
|
1以上 |
| 2025/10/01 | 5,340,309 | +6,993 (+0.13%) |
4,548,000
|
2,049,278
|
23,250,000
|
427
|
1以上 |
| 2025/09/30 | 5,333,316 | +77,093 (+1.47%) |
4,564,000
|
2,049,278
|
23,250,000
|
424
|
1以上 |
| 2025/09/29 | 5,256,223 | -24,108 (-0.46%) |
4,487,000
|
2,049,278
|
23,250,000
|
432
|
1以上 |
| 2025/09/28 | 5,280,331 | -4,680 (-0.09%) |
4,548,000
|
2,049,278
|
23,250,000
|
433
|
1以上 |
| 2025/09/27 | 5,285,011 | -23,447 (-0.44%) |
4,564,000
|
2,049,278
|
23,250,000
|
434
|
1以上 |
| 2025/09/26 | 5,308,458 | -10,413 (-0.2%) |
4,580,000
|
2,049,278
|
23,250,000
|
437
|
1以上 |
| 2025/09/25 | 5,318,871 | +4,045 (+0.08%) |
4,580,000
|
2,049,278
|
23,250,000
|
433
|
1以上 |
| 2025/09/24 | 5,314,826 | +3,820 (+0.07%) |
4,580,000
|
2,029,650
|
23,250,000
|
437
|
1以上 |
| 2025/09/23 | 5,311,006 | +31,045 (+0.59%) |
4,580,000
|
2,029,650
|
23,250,000
|
438
|
0 |
| 2025/09/22 | 5,279,961 | +38,253 (+0.73%) |
4,548,000
|
2,029,650
|
23,250,000
|
443
|
1以上 |
| 2025/09/21 | 5,241,708 | -2,442 (-0.05%) |
4,478,500
|
2,029,650
|
23,250,000
|
450
|
1以上 |
| 2025/09/20 | 5,244,150 | -23,813 (-0.45%) |
4,486,000
|
2,029,650
|
23,250,000
|
451
|
1以上 |
| 2025/09/19 | 5,267,963 | +27,374 (+0.52%) |
4,488,000
|
2,029,650
|
23,250,000
|
447
|
1以上 |
| 2025/09/18 | 5,240,589 | +23,882 (+0.46%) |
4,456,645
|
2,029,650
|
23,250,000
|
444
|
1以上 |
| 2025/09/17 | 5,216,707 | -4,090 (-0.08%) |
4,456,645
|
2,029,650
|
23,250,000
|
445
|
1以上 |
| 2025/09/16 | 5,220,797 | -10,701 (-0.2%) |
4,456,645
|
2,029,650
|
23,250,000
|
445
|
1以上 |
| 2025/09/15 | 5,231,498 | -2,186 (-0.04%) |
4,456,645
|
2,029,650
|
23,250,000
|
441
|
1以上 |
| 2025/09/14 | 5,233,684 | -11,418 (-0.22%) |
4,486,000
|
2,029,650
|
23,250,000
|
444
|
1以上 |
| 2025/09/13 | 5,245,102 | +25,694 (+0.49%) |
4,486,000
|
2,029,650
|
23,250,000
|
439
|
1以上 |
| 2025/09/12 | 5,219,408 | -2,053 (-0.04%) |
4,486,000
|
2,029,650
|
23,250,000
|
445
|
1以上 |
| 2025/09/11 | 5,221,461 | +1,062 (+0.02%) |
4,486,000
|
2,029,650
|
23,250,000
|
444
|
1以上 |
| 2025/09/10 | 5,220,399 | -6,739 (-0.13%) |
4,486,000
|
2,029,650
|
23,250,000
|
450
|
1以上 |
| 2025/09/09 | 5,227,138 | +24,973 (+0.48%) |
4,487,000
|
2,029,650
|
23,250,000
|
442
|
1以上 |
| 2025/09/08 | 5,202,165 | +56,765 (+1.1%) |
4,486,000
|
2,029,650
|
23,250,000
|
455
|
1以上 |
| 2025/09/07 | 5,145,400 | -24,238 (-0.47%) |
4,400,000
|
2,029,650
|
23,250,000
|
489
|
0 |
| 2025/09/06 | 5,169,638 | -40,701 (-0.78%) |
4,400,000
|
2,029,650
|
23,250,000
|
478
|
1以上 |
| 2025/09/05 | 5,210,339 | +13,559 (+0.26%) |
4,471,322
|
2,029,650
|
23,250,000
|
466
|
1以上 |
| 2025/09/04 | 5,196,780 | +26,430 (+0.51%) |
4,456,645
|
2,029,650
|
23,250,000
|
469
|
1以上 |
| 2025/09/03 | 5,170,350 | +8,184 (+0.16%) |
4,399,000
|
1,848,000
|
23,250,000
|
474
|
1以上 |
| 2025/09/02 | 5,162,166 | +3,580 (+0.07%) |
4,398,000
|
1,848,000
|
23,250,000
|
475
|
1以上 |
| 2025/09/01 | 5,158,586 | -9,665 (-0.19%) |
4,398,000
|
1,848,000
|
23,250,000
|
475
|
1以上 |
| 2025/08/31 | 5,168,251 | -11,841 (-0.23%) |
4,456,645
|
1,848,000
|
23,250,000
|
473
|
1以上 |
| 2025/08/30 | 5,180,092 | +15,157 (+0.29%) |
4,456,645
|
1,848,000
|
23,250,000
|
471
|
1以上 |
| 2025/08/29 | 5,164,935 | -11,552 (-0.22%) |
4,428,322
|
1,848,000
|
23,250,000
|
470
|
1以上 |
| 2025/08/28 | 5,176,487 | -10,443 (-0.2%) |
4,456,645
|
1,848,000
|
23,250,000
|
473
|
1以上 |
| 2025/08/27 | 5,186,930 | -29,606 (-0.57%) |
4,486,000
|
1,848,000
|
23,250,000
|
471
|
1以上 |
| 2025/08/26 | 5,216,536 | +23,613 (+0.45%) |
4,568,000
|
1,848,000
|
23,250,000
|
469
|
1以上 |
| 2025/08/25 | 5,192,923 | +1,957 (+0.04%) |
4,538,000
|
1,848,000
|
23,250,000
|
474
|
1以上 |
| 2025/08/24 | 5,190,966 | +9,028 (+0.17%) |
4,538,000
|
1,848,000
|
23,250,000
|
476
|
1以上 |
| 2025/08/23 | 5,181,938 | -17,688 (-0.34%) |
4,538,000
|
1,848,000
|
23,250,000
|
482
|
1以上 |
| 2025/08/22 | 5,199,626 | +11,175 (+0.22%) |
4,580,000
|
1,848,000
|
23,250,000
|
476
|
1以上 |
| 2025/08/21 | 5,188,451 | +3,361 (+0.06%) |
4,508,000
|
1,848,000
|
23,250,000
|
473
|
1以上 |
| 2025/08/20 | 5,185,090 | +5,778 (+0.11%) |
4,507,011
|
1,848,000
|
23,250,000
|
474
|
1以上 |
| 2025/08/19 | 5,179,312 | +8,653 (+0.17%) |
4,488,000
|
1,848,000
|
23,250,000
|
475
|
1以上 |
| 2025/08/18 | 5,170,659 | +19,915 (+0.39%) |
4,486,000
|
1,848,000
|
23,250,000
|
474
|
1以上 |
| 2025/08/17 | 5,150,744 | -30,153 (-0.58%) |
4,486,000
|
1,848,000
|
23,250,000
|
472
|
1以上 |
| 2025/08/16 | 5,180,897 | +1,326 (+0.03%) |
4,486,000
|
1,848,000
|
23,250,000
|
473
|
1以上 |
| 2025/08/15 | 5,179,571 | +12,464 (+0.24%) |
4,488,000
|
1,848,000
|
23,250,000
|
475
|
1以上 |
| 2025/08/14 | 5,167,107 | +21,018 (+0.41%) |
4,486,000
|
1,848,000
|
23,250,000
|
477
|
1以上 |
| 2025/08/13 | 5,146,089 | -5,271 (-0.1%) |
4,486,000
|
1,848,000
|
23,250,000
|
481
|
1以上 |
| 2025/08/12 | 5,151,360 | -266 (-0.01%) |
4,486,000
|
1,848,000
|
23,250,000
|
483
|
1以上 |
| 2025/08/11 | 5,151,626 | +3,192 (+0.06%) |
4,487,000
|
1,848,000
|
23,250,000
|
484
|
1以上 |
| 2025/08/10 | 5,148,434 | -10,722 (-0.21%) |
4,486,000
|
1,848,000
|
23,250,000
|
482
|
1以上 |
| 2025/08/09 | 5,159,156 | +11,056 (+0.21%) |
4,486,000
|
1,848,000
|
23,250,000
|
483
|
1以上 |
| 2025/08/08 | 5,148,100 | -3,035 (-0.06%) |
4,456,645
|
1,848,000
|
23,250,000
|
483
|
1以上 |
| 2025/08/07 | 5,151,135 | -2,442 (-0.05%) |
4,433,500
|
1,848,000
|
23,250,000
|
482
|
1以上 |
| 2025/08/06 | 5,153,577 | -5,514 (-0.11%) |
4,433,500
|
1,848,000
|
23,250,000
|
480
|
1以上 |
| 2025/08/05 | 5,159,091 | -5,612 (-0.11%) |
4,425,000
|
1,848,000
|
23,250,000
|
479
|
1以上 |
| 2025/08/04 | 5,164,703 | -8,768 (-0.17%) |
4,433,500
|
1,848,000
|
23,250,000
|
480
|
1以上 |
| 2025/08/03 | 5,173,471 | -5,233 (-0.1%) |
4,456,645
|
1,848,000
|
23,250,000
|
481
|
0 |
| 2025/08/02 | 5,178,704 | -12,808 (-0.25%) |
4,456,645
|
1,848,000
|
23,250,000
|
481
|
1以上 |
| 2025/08/01 | 5,191,512 | +3,591 (+0.07%) |
4,449,322
|
550,000
|
23,250,000
|
480
|
1以上 |
| 2025/07/31 | 5,187,921 | +18,498 (+0.36%) |
4,425,000
|
550,000
|
23,250,000
|
474
|
1以上 |
| 2025/07/30 | 5,169,423 | +29,858 (+0.58%) |
4,400,000
|
550,000
|
23,250,000
|
477
|
1以上 |
| 2025/07/29 | 5,139,565 | -35,933 (-0.69%) |
4,400,000
|
550,000
|
23,250,000
|
479
|
1以上 |
| 2025/07/28 | 5,175,498 | +30,361 (+0.59%) |
4,466,322
|
550,000
|
23,250,000
|
476
|
1以上 |
| 2025/07/27 | 5,145,137 | -22,198 (-0.43%) |
4,456,645
|
550,000
|
23,250,000
|
491
|
1以上 |
| 2025/07/26 | 5,167,335 | -7,971 (-0.15%) |
4,456,645
|
550,000
|
23,250,000
|
495
|
1以上 |
| 2025/07/25 | 5,175,306 | -12,518 (-0.24%) |
4,456,645
|
550,000
|
23,250,000
|
493
|
1以上 |
| 2025/07/24 | 5,187,824 | +4,125 (+0.08%) |
4,476,000
|
550,000
|
23,250,000
|
491
|
1以上 |
| 2025/07/23 | 5,183,699 | -27,146 (-0.52%) |
4,482,000
|
550,000
|
23,250,000
|
486
|
1以上 |
| 2025/07/22 | 5,210,845 | -12,306 (-0.24%) |
4,493,900
|
550,000
|
23,250,000
|
482
|
1以上 |
| 2025/07/21 | 5,223,151 | +2,038 (+0.04%) |
4,499,800
|
1,958,000
|
23,250,000
|
483
|
1以上 |
| 2025/07/20 | 5,221,113 | -11,032 (-0.21%) |
4,499,800
|
1,958,000
|
23,250,000
|
481
|
1以上 |
| 2025/07/19 | 5,232,145 | -12,882 (-0.25%) |
4,493,900
|
1,958,000
|
23,250,000
|
480
|
1以上 |
| 2025/07/18 | 5,245,027 | --- |
4,507,011
|
1,958,000
|
23,250,000
|
476
|
1以上 |
| 2025/07/16 | 5,241,235 | -9,653 (-0.18%) |
4,507,011
|
1,958,000
|
23,250,000
|
478
|
0 |
| 2025/07/15 | 5,250,888 | +26,241 (+0.5%) |
4,580,000
|
1,958,000
|
23,250,000
|
485
|
1以上 |
| 2025/07/14 | 5,224,647 | +5,969 (+0.11%) |
4,580,000
|
1,958,000
|
23,250,000
|
483
|
N/A |
| 2025/07/13 | 5,218,678 | +3,047 (+0.06%) |
4,580,000
|
1,958,000
|
23,250,000
|
487
|
1以上 |
| 2025/07/12 | 5,215,631 | -4,693 (-0.09%) |
4,598,000
|
1,958,000
|
23,250,000
|
483
|
0 |
| 2025/07/11 | 5,220,324 | -32,026 (-0.61%) |
4,598,000
|
1,958,000
|
23,250,000
|
483
|
1以上 |
| 2025/07/10 | 5,252,350 | +8,411 (+0.16%) |
4,599,000
|
1,790,118
|
23,250,000
|
486
|
1以上 |
| 2025/07/09 | 5,243,939 | -5,671 (-0.11%) |
4,593,465
|
1,790,118
|
23,250,000
|
486
|
0 |
| 2025/07/08 | 5,249,610 | -1,451 (-0.03%) |
4,588,930
|
1,790,118
|
23,250,000
|
487
|
1以上 |
| 2025/07/07 | 5,251,061 | +2,201 (+0.04%) |
4,588,930
|
1,790,118
|
23,250,000
|
489
|
1以上 |
| 2025/07/06 | 5,248,860 | -19,869 (-0.38%) |
4,584,465
|
1,790,118
|
23,250,000
|
488
|
1以上 |
| 2025/07/05 | 5,268,729 | +3,389 (+0.06%) |
4,600,000
|
1,790,118
|
23,250,000
|
485
|
1以上 |
| 2025/07/04 | 5,265,340 | -638 (-0.01%) |
4,600,000
|
1,790,118
|
23,250,000
|
485
|
0 |
| 2025/07/03 | 5,265,978 | +28,555 (+0.55%) |
4,599,000
|
1,790,118
|
23,250,000
|
490
|
1以上 |
| 2025/07/02 | 5,237,423 | -23,755 (-0.45%) |
4,580,000
|
1,790,118
|
23,250,000
|
486
|
1以上 |
| 2025/07/01 | 5,261,178 | +3,180 (+0.06%) |
4,598,000
|
1,790,118
|
23,250,000
|
481
|
1以上 |
| 2025/06/30 | 5,257,998 | +4,818 (+0.09%) |
4,600,000
|
1,790,118
|
23,250,000
|
482
|
1以上 |
| 2025/06/29 | 5,253,180 | +3,756 (+0.07%) |
4,600,000
|
1,790,118
|
23,250,000
|
480
|
1以上 |
| 2025/06/28 | 5,249,424 | +13,756 (+0.26%) |
4,600,000
|
1,790,118
|
23,250,000
|
475
|
1以上 |
| 2025/06/27 | 5,235,668 | -1,572 (-0.03%) |
4,584,465
|
1,790,118
|
23,250,000
|
468
|
1以上 |
| 2025/06/26 | 5,237,240 | +12,307 (+0.24%) |
4,515,600
|
1,790,118
|
23,250,000
|
472
|
0 |
| 2025/06/25 | 5,224,933 | -11,495 (-0.22%) |
4,511,800
|
1,790,118
|
23,250,000
|
472
|
1以上 |
| 2025/06/24 | 5,236,428 | +8,156 (+0.16%) |
4,515,600
|
1,790,118
|
23,250,000
|
470
|
1以上 |
| 2025/06/23 | 5,228,272 | -612 (-0.01%) |
4,515,600
|
1,790,118
|
23,250,000
|
475
|
1以上 |
| 2025/06/22 | 5,228,884 | -5,002 (-0.1%) |
4,508,000
|
1,790,118
|
23,250,000
|
475
|
1以上 |
| 2025/06/21 | 5,233,886 | -24,724 (-0.47%) |
4,508,000
|
1,790,118
|
23,250,000
|
473
|
1以上 |
| 2025/06/20 | 5,258,610 | +656 (+0.01%) |
4,515,600
|
1,790,118
|
23,250,000
|
471
|
1以上 |
| 2025/06/19 | 5,257,954 | +2,757 (+0.05%) |
4,515,600
|
1,790,118
|
23,250,000
|
472
|
1以上 |
| 2025/06/18 | 5,255,197 | +12,542 (+0.24%) |
4,515,600
|
1,845,483
|
23,250,000
|
473
|
1以上 |
| 2025/06/17 | 5,242,655 | +67,520 (+1.3%) |
4,503,900
|
1,845,483
|
23,250,000
|
470
|
1以上 |
| 2025/06/16 | 5,175,135 | -6,929 (-0.13%) |
4,488,000
|
1,845,483
|
23,250,000
|
466
|
1以上 |
| 2025/06/15 | 5,182,064 | +22,710 (+0.44%) |
4,493,900
|
1,845,483
|
23,250,000
|
466
|
1以上 |
| 2025/06/14 | 5,159,354 | -34,541 (-0.67%) |
4,488,000
|
1,845,483
|
23,250,000
|
464
|
1以上 |
| 2025/06/13 | 5,193,895 | +19,321 (+0.37%) |
4,503,900
|
1,845,483
|
23,250,000
|
464
|
1以上 |
| 2025/06/12 | 5,174,574 | -17,979 (-0.35%) |
4,503,900
|
1,845,483
|
23,250,000
|
464
|
1以上 |
| 2025/06/11 | 5,192,553 | +25,811 (+0.5%) |
4,503,900
|
1,845,483
|
23,250,000
|
464
|
1以上 |
| 2025/06/10 | 5,166,742 | -32,152 (-0.62%) |
4,488,000
|
1,845,483
|
23,250,000
|
462
|
1以上 |
| 2025/06/09 | 5,198,894 | -2,173 (-0.04%) |
4,515,600
|
1,845,483
|
23,250,000
|
464
|
1以上 |
| 2025/06/08 | 5,201,067 | +1,547 (+0.03%) |
4,515,600
|
1,845,483
|
23,250,000
|
463
|
1以上 |
| 2025/06/07 | 5,199,520 | -12,686 (-0.24%) |
4,515,600
|
1,845,483
|
23,250,000
|
461
|
1以上 |
| 2025/06/06 | 5,212,206 | -4,367 (-0.08%) |
4,554,000
|
1,845,483
|
23,250,000
|
461
|
0 |
| 2025/06/05 | 5,216,573 | +24,336 (+0.47%) |
4,572,288
|
1,845,483
|
23,250,000
|
459
|
0 |
| 2025/06/04 | 5,192,237 | -7,163 (-0.14%) |
4,515,600
|
1,845,483
|
23,250,000
|
461
|
1以上 |
| 2025/06/03 | 5,199,400 | +18,696 (+0.36%) |
4,515,600
|
1,845,483
|
23,250,000
|
457
|
1以上 |
| 2025/06/02 | 5,180,704 | +3,396 (+0.07%) |
4,515,600
|
1,845,483
|
23,250,000
|
453
|
1以上 |
| 2025/06/01 | 5,177,308 | +859 (+0.02%) |
4,508,000
|
1,845,483
|
23,250,000
|
455
|
1以上 |
| 2025/05/31 | 5,176,449 | -11,557 (-0.22%) |
4,554,000
|
1,845,483
|
23,250,000
|
453
|
0 |
| 2025/05/30 | 5,188,006 | +13,981 (+0.27%) |
4,508,000
|
1,845,483
|
23,250,000
|
447
|
1以上 |
| 2025/05/29 | 5,174,025 | -23,543 (-0.45%) |
4,503,900
|
1,845,483
|
23,250,000
|
444
|
1以上 |
| 2025/05/28 | 5,197,568 | +725 (+0.01%) |
4,508,000
|
1,845,483
|
23,250,000
|
445
|
1以上 |
| 2025/05/27 | 5,196,843 | -10,413 (-0.2%) |
4,563,144
|
1,845,483
|
23,250,000
|
450
|
1以上 |
| 2025/05/26 | 5,207,256 | -1,144 (-0.02%) |
4,580,609
|
1,845,483
|
23,250,000
|
450
|
1以上 |
| 2025/05/25 | 5,208,400 | -24,269 (-0.46%) |
4,588,930
|
1,845,483
|
23,250,000
|
453
|
1以上 |
| 2025/05/24 | 5,232,669 | -19,687 (-0.37%) |
4,598,000
|
1,845,483
|
23,250,000
|
451
|
1以上 |
| 2025/05/23 | 5,252,356 | +6,182 (+0.12%) |
4,598,000
|
1,845,483
|
23,250,000
|
450
|
1以上 |
| 2025/05/22 | 5,246,174 | -1,083 (-0.02%) |
4,594,300
|
1,845,483
|
23,250,000
|
450
|
1以上 |
| 2025/05/21 | 5,247,257 | +3,193 (+0.06%) |
4,594,300
|
1,845,483
|
23,250,000
|
452
|
1以上 |
| 2025/05/20 | 5,244,064 | +4,456 (+0.09%) |
4,589,765
|
1,845,483
|
23,250,000
|
456
|
1以上 |
| 2025/05/19 | 5,239,608 | -2,407 (-0.05%) |
4,588,930
|
1,845,483
|
23,250,000
|
457
|
1以上 |
| 2025/05/18 | 5,242,015 | -35,499 (-0.67%) |
4,598,000
|
1,845,483
|
23,250,000
|
458
|
1以上 |
| 2025/05/17 | 5,277,514 | -8,800 (-0.17%) |
4,626,000
|
1,845,483
|
23,250,000
|
453
|
1以上 |
| 2025/05/16 | 5,286,314 | -15,403 (-0.29%) |
4,626,000
|
1,845,483
|
23,250,000
|
451
|
1以上 |
| 2025/05/15 | 5,301,717 | +18,942 (+0.36%) |
4,660,000
|
1,845,483
|
23,250,000
|
454
|
1以上 |
| 2025/05/14 | 5,282,775 | -5,920 (-0.11%) |
4,626,000
|
1,845,483
|
23,250,000
|
459
|
0 |
| 2025/05/13 | 5,288,695 | +12,365 (+0.23%) |
4,620,450
|
1,845,483
|
23,250,000
|
459
|
1以上 |
| 2025/05/12 | 5,276,330 | -554 (-0.01%) |
4,633,500
|
1,845,483
|
23,250,000
|
462
|
1以上 |
| 2025/05/11 | 5,276,884 | +9,026 (+0.17%) |
4,645,500
|
1,845,483
|
23,250,000
|
464
|
1以上 |
| 2025/05/10 | 5,267,858 | +15,417 (+0.29%) |
4,670,000
|
1,845,483
|
23,250,000
|
465
|
1以上 |
| 2025/05/09 | 5,252,441 | -23,981 (-0.45%) |
4,660,000
|
1,845,483
|
23,250,000
|
462
|
1以上 |
| 2025/05/08 | 5,276,422 | -15,519 (-0.29%) |
4,688,783
|
1,845,483
|
23,250,000
|
476
|
1以上 |
| 2025/05/07 | 5,291,941 | +11,482 (+0.22%) |
4,691,566
|
1,845,483
|
23,250,000
|
477
|
1以上 |
| 2025/05/06 | 5,280,459 | -14,654 (-0.28%) |
4,691,566
|
1,845,483
|
23,250,000
|
471
|
1以上 |
| 2025/05/05 | 5,295,113 | +4,202 (+0.08%) |
4,701,180
|
1,845,483
|
23,250,000
|
471
|
1以上 |
| 2025/05/04 | 5,290,911 | -2,220 (-0.04%) |
4,701,180
|
1,845,483
|
23,250,000
|
473
|
1以上 |
| 2025/05/03 | 5,293,131 | +9,177 (+0.17%) |
4,701,180
|
1,845,483
|
23,250,000
|
473
|
1以上 |
| 2025/05/02 | 5,283,954 | +13,139 (+0.25%) |
4,683,000
|
1,845,483
|
23,250,000
|
466
|
1以上 |
| 2025/05/01 | 5,270,815 | -5,953 (-0.11%) |
4,686,000
|
1,845,483
|
23,250,000
|
471
|
1以上 |
| 2025/04/30 | 5,276,768 | -1,128 (-0.02%) |
4,688,465
|
1,845,483
|
23,250,000
|
468
|
1以上 |
| 2025/04/29 | 5,277,896 | -9,396 (-0.18%) |
4,686,000
|
1,845,483
|
23,250,000
|
467
|
1以上 |
| 2025/04/28 | 5,287,292 | -1,694 (-0.03%) |
4,701,180
|
1,845,483
|
23,250,000
|
473
|
0 |
| 2025/04/27 | 5,288,986 | -22,163 (-0.42%) |
4,701,180
|
1,845,483
|
23,250,000
|
472
|
0 |
| 2025/04/26 | 5,311,149 | -15,920 (-0.3%) |
4,740,000
|
1,845,483
|
23,250,000
|
469
|
1以上 |
| 2025/04/25 | 5,327,069 | +30,349 (+0.57%) |
4,760,000
|
1,845,483
|
23,250,000
|
464
|
0 |
| 2025/04/24 | 5,296,720 | +3,480 (+0.07%) |
4,704,000
|
1,845,483
|
23,250,000
|
453
|
1以上 |
| 2025/04/23 | 5,293,240 | -17,772 (-0.33%) |
4,704,000
|
1,845,483
|
23,250,000
|
456
|
1以上 |
| 2025/04/22 | 5,311,012 | +32,038 (+0.61%) |
4,730,000
|
1,845,483
|
23,250,000
|
457
|
1以上 |
| 2025/04/21 | 5,278,974 | -18,038 (-0.34%) |
4,704,000
|
1,845,483
|
23,250,000
|
450
|
1以上 |
| 2025/04/20 | 5,297,012 | +44,011 (+0.84%) |
4,704,000
|
1,845,483
|
23,250,000
|
450
|
1以上 |
| 2025/04/19 | 5,253,001 | -49,493 (-0.93%) |
4,702,590
|
1,845,483
|
23,250,000
|
450
|
0 |
| 2025/04/18 | 5,302,494 | +3,751 (+0.07%) |
4,704,000
|
1,845,483
|
23,250,000
|
451
|
1以上 |
| 2025/04/17 | 5,298,743 | -28,241 (-0.53%) |
4,702,590
|
1,845,483
|
23,250,000
|
452
|
1以上 |
| 2025/04/16 | 5,326,984 | -8,362 (-0.16%) |
4,717,000
|
1,845,483
|
23,250,000
|
458
|
1以上 |
| 2025/04/15 | 5,335,346 | +5,244 (+0.1%) |
4,704,000
|
1,845,483
|
23,250,000
|
457
|
1以上 |
| 2025/04/14 | 5,330,102 | -10,075 (-0.19%) |
4,704,000
|
1,845,483
|
23,250,000
|
459
|
1以上 |
| 2025/04/13 | 5,340,177 | +6,136 (+0.12%) |
4,733,500
|
1,845,483
|
23,250,000
|
458
|
1以上 |
| 2025/04/12 | 5,334,041 | -1,466 (-0.03%) |
4,717,000
|
1,845,483
|
23,250,000
|
462
|
1以上 |
| 2025/04/11 | 5,335,507 | -6,565 (-0.12%) |
4,704,000
|
1,902,560
|
23,250,000
|
460
|
1以上 |
| 2025/04/10 | 5,342,072 | +19,358 (+0.36%) |
4,730,000
|
1,902,560
|
23,250,000
|
457
|
1以上 |
| 2025/04/09 | 5,322,714 | +10,415 (+0.2%) |
4,704,000
|
1,902,560
|
23,250,000
|
467
|
0 |
| 2025/04/08 | 5,312,299 | +6,496 (+0.12%) |
4,704,000
|
1,902,560
|
23,250,000
|
471
|
1以上 |
| 2025/04/07 | 5,305,803 | -4,712 (-0.09%) |
4,701,180
|
1,902,560
|
23,250,000
|
467
|
1以上 |
| 2025/04/06 | 5,310,515 | +52,055 (+0.99%) |
4,696,373
|
1,902,560
|
23,250,000
|
458
|
1以上 |
| 2025/04/05 | 5,258,460 | -10,651 (-0.2%) |
4,683,000
|
1,902,560
|
23,250,000
|
456
|
0 |
| 2025/04/04 | 5,269,111 | -11,124 (-0.21%) |
4,691,566
|
1,902,560
|
23,250,000
|
459
|
1以上 |
| 2025/04/03 | 5,280,235 | +6,394 (+0.12%) |
4,691,566
|
1,902,560
|
23,250,000
|
455
|
1以上 |
| 2025/04/02 | 5,273,841 | +15,428 (+0.29%) |
4,688,783
|
1,902,560
|
23,250,000
|
454
|
1以上 |
| 2025/04/01 | 5,258,413 | -96,638 (-1.8%) |
4,626,000
|
1,902,560
|
23,250,000
|
455
|
1以上 |
| 2025/03/31 | 5,355,051 | -12,223 (-0.23%) |
4,680,000
|
1,902,560
|
23,250,000
|
463
|
1以上 |
| 2025/03/30 | 5,367,274 | -4,158 (-0.08%) |
4,704,000
|
1,902,560
|
23,250,000
|
459
|
1以上 |
| 2025/03/29 | 5,371,432 | +2,230 (+0.04%) |
4,716,500
|
1,902,560
|
23,250,000
|
462
|
1以上 |
| 2025/03/28 | 5,369,202 | -1,246 (-0.02%) |
4,686,000
|
1,902,560
|
23,250,000
|
455
|
1以上 |
| 2025/03/27 | 5,370,448 | -11,320 (-0.21%) |
4,686,000
|
1,902,560
|
23,250,000
|
455
|
1以上 |
| 2025/03/26 | 5,381,768 | -32,369 (-0.6%) |
4,695,000
|
1,902,560
|
23,250,000
|
454
|
0 |
| 2025/03/25 | 5,414,137 | +31,483 (+0.58%) |
4,704,000
|
1,902,560
|
23,250,000
|
451
|
0 |
| 2025/03/24 | 5,382,654 | -2,455 (-0.05%) |
4,675,000
|
1,902,560
|
23,250,000
|
448
|
1以上 |
| 2025/03/23 | 5,385,109 | +5,759 (+0.11%) |
4,670,000
|
1,902,560
|
23,250,000
|
447
|
1以上 |
| 2025/03/22 | 5,379,350 | +1,458 (+0.03%) |
4,660,000
|
1,902,560
|
23,250,000
|
448
|
1以上 |
| 2025/03/21 | 5,377,892 | +4,299 (+0.08%) |
4,650,000
|
1,902,560
|
23,250,000
|
445
|
0 |
| 2025/03/20 | 5,373,593 | -6,085 (-0.11%) |
4,638,000
|
1,902,560
|
23,250,000
|
446
|
1以上 |
| 2025/03/19 | 5,379,678 | -6,090 (-0.11%) |
4,626,000
|
1,902,560
|
23,250,000
|
445
|
0 |
| 2025/03/18 | 5,385,768 | +3,520 (+0.07%) |
4,650,000
|
1,902,560
|
23,250,000
|
445
|
1以上 |
| 2025/03/17 | 5,382,248 | -32,446 (-0.6%) |
4,648,000
|
1,902,560
|
23,250,000
|
446
|
1以上 |
| 2025/03/16 | 5,414,694 | +570 (+0.01%) |
4,648,000
|
1,902,560
|
23,250,000
|
450
|
1以上 |
| 2025/03/15 | 5,414,124 | -1,136 (-0.02%) |
4,670,000
|
1,902,560
|
23,250,000
|
459
|
1以上 |
| 2025/03/14 | 5,415,260 | +11,580 (+0.21%) |
4,670,000
|
1,902,560
|
23,250,000
|
453
|
1以上 |
| 2025/03/13 | 5,403,680 | +10,532 (+0.2%) |
4,612,000
|
1,902,560
|
23,250,000
|
450
|
1以上 |
| 2025/03/12 | 5,393,148 | +41,520 (+0.78%) |
4,609,000
|
1,902,560
|
23,250,000
|
454
|
0 |
| 2025/03/11 | 5,351,628 | +10,889 (+0.2%) |
4,598,000
|
1,902,560
|
23,250,000
|
449
|
1以上 |
| 2025/03/10 | 5,340,739 | -31,128 (-0.58%) |
4,598,000
|
1,902,560
|
23,250,000
|
452
|
1以上 |
| 2025/03/09 | 5,371,867 | -54,451 (-1.0%) |
4,609,000
|
1,902,560
|
23,250,000
|
450
|
1以上 |
| 2025/03/08 | 5,426,318 | +16,536 (+0.31%) |
4,598,000
|
1,902,560
|
23,250,000
|
451
|
1以上 |
| 2025/03/07 | 5,409,782 | +2,330 (+0.04%) |
4,598,000
|
1,902,560
|
23,250,000
|
456
|
1以上 |
| 2025/03/06 | 5,407,452 | -23,829 (-0.44%) |
4,598,000
|
1,902,560
|
23,250,000
|
456
|
1以上 |
| 2025/03/05 | 5,431,281 | -1,600 (-0.03%) |
4,620,000
|
1,902,560
|
23,250,000
|
455
|
1以上 |
| 2025/03/04 | 5,432,881 | +31,865 (+0.59%) |
4,620,000
|
1,902,560
|
23,250,000
|
453
|
1以上 |
| 2025/03/03 | 5,401,016 | -689 (-0.01%) |
4,620,000
|
1,902,560
|
23,250,000
|
455
|
1以上 |
| 2025/03/02 | 5,401,705 | -18,190 (-0.34%) |
4,598,000
|
1,902,560
|
23,250,000
|
459
|
0 |
| 2025/03/01 | 5,419,895 | +1,452 (+0.03%) |
4,609,000
|
1,902,560
|
23,250,000
|
454
|
1以上 |
| 2025/02/28 | 5,418,443 | +33,341 (+0.62%) |
4,598,000
|
1,902,560
|
23,250,000
|
454
|
1以上 |
| 2025/02/27 | 5,385,102 | -38,537 (-0.71%) |
4,598,000
|
1,902,560
|
23,250,000
|
460
|
1以上 |
| 2025/02/26 | 5,423,639 | -10,632 (-0.2%) |
4,598,000
|
1,902,560
|
23,250,000
|
455
|
1以上 |
| 2025/02/25 | 5,434,271 | +2,358 (+0.04%) |
4,598,000
|
1,902,560
|
23,250,000
|
449
|
1以上 |
| 2025/02/24 | 5,431,913 | -24,252 (-0.44%) |
4,598,000
|
1,902,560
|
23,250,000
|
454
|
1以上 |
| 2025/02/23 | 5,456,165 | +38,134 (+0.7%) |
4,598,000
|
1,902,560
|
23,250,000
|
455
|
0 |
| 2025/02/22 | 5,418,031 | -21,714 (-0.4%) |
4,598,000
|
1,902,560
|
23,250,000
|
449
|
1以上 |
| 2025/02/21 | 5,439,745 | -64,028 (-1.16%) |
4,596,240
|
1,902,560
|
23,250,000
|
444
|
1以上 |
| 2025/02/20 | 5,503,773 | -30,210 (-0.55%) |
4,598,000
|
1,902,560
|
23,250,000
|
447
|
1以上 |
| 2025/02/19 | 5,533,983 | -45,786 (-0.82%) |
4,609,000
|
1,902,560
|
23,250,000
|
440
|
1以上 |
| 2025/02/18 | 5,579,769 | -35,772 (-0.64%) |
4,609,000
|
1,902,560
|
23,400,000
|
440
|
1以上 |
| 2025/02/17 | 5,615,541 | +46,076 (+0.83%) |
4,650,000
|
1,902,560
|
23,400,000
|
432
|
1以上 |
| 2025/02/16 | 5,569,465 | -20,927 (-0.37%) |
4,598,000
|
1,902,560
|
23,400,000
|
446
|
1以上 |
| 2025/02/15 | 5,590,392 | -21,400 (-0.38%) |
4,609,000
|
1,902,560
|
23,400,000
|
440
|
1以上 |
| 2025/02/14 | 5,611,792 | +17,220 (+0.31%) |
4,620,000
|
1,902,560
|
23,400,000
|
444
|
1以上 |
| 2025/02/13 | 5,594,572 | -10,202 (-0.18%) |
4,598,000
|
1,902,560
|
23,400,000
|
449
|
1以上 |
| 2025/02/12 | 5,604,774 | -2,206 (-0.04%) |
4,620,000
|
1,902,560
|
23,400,000
|
456
|
1以上 |
| 2025/02/11 | 5,606,980 | +45,214 (+0.81%) |
4,620,000
|
1,902,560
|
23,400,000
|
456
|
1以上 |
| 2025/02/10 | 5,561,766 | +4,333 (+0.08%) |
4,598,000
|
1,902,560
|
23,400,000
|
457
|
1以上 |
| 2025/02/09 | 5,557,433 | +8,253 (+0.15%) |
4,598,000
|
1,902,560
|
24,276,000
|
458
|
1以上 |
| 2025/02/08 | 5,549,180 | +8,833 (+0.16%) |
4,598,000
|
1,902,560
|
24,276,000
|
456
|
1以上 |
| 2025/02/07 | 5,540,347 | -5,973 (-0.11%) |
4,596,240
|
1,902,560
|
24,276,000
|
454
|
1以上 |
| 2025/02/06 | 5,546,320 | -28,942 (-0.52%) |
4,594,480
|
1,902,560
|
24,276,000
|
457
|
0 |
| 2025/02/05 | 5,575,262 | +26,637 (+0.48%) |
4,598,000
|
1,902,560
|
24,276,000
|
463
|
0 |
| 2025/02/04 | 5,548,625 | +1,556 (+0.03%) |
4,598,000
|
1,902,560
|
24,276,000
|
470
|
1以上 |
| 2025/02/03 | 5,547,069 | -20,394 (-0.37%) |
4,598,000
|
1,902,560
|
24,276,000
|
466
|
1以上 |
| 2025/02/02 | 5,567,463 | -43,999 (-0.78%) |
4,620,000
|
1,902,560
|
24,276,000
|
465
|
1以上 |
| 2025/02/01 | 5,611,462 | -668 (-0.01%) |
4,684,000
|
1,902,560
|
24,276,000
|
456
|
0 |
| 2025/01/31 | 5,612,130 | -18,063 (-0.32%) |
4,689,465
|
1,902,560
|
25,047,000
|
458
|
1以上 |
| 2025/01/30 | 5,630,193 | -26,292 (-0.46%) |
4,680,000
|
1,902,560
|
25,047,000
|
449
|
1以上 |
| 2025/01/29 | 5,656,485 | -24,588 (-0.43%) |
4,708,000
|
1,902,560
|
25,047,000
|
451
|
1以上 |
| 2025/01/28 | 5,681,073 | -1,266 (-0.02%) |
4,719,000
|
1,902,560
|
25,047,000
|
446
|
1以上 |
| 2025/01/27 | 5,682,339 | +28,480 (+0.5%) |
4,730,000
|
1,902,560
|
25,047,000
|
447
|
1以上 |
| 2025/01/26 | 5,653,859 | -10,793 (-0.19%) |
4,708,000
|
1,902,560
|
25,047,000
|
451
|
1以上 |
| 2025/01/25 | 5,664,652 | +29,400 (+0.52%) |
4,730,000
|
1,902,560
|
25,047,000
|
449
|
1以上 |
| 2025/01/24 | 5,635,252 | +7,659 (+0.14%) |
4,688,000
|
1,902,560
|
25,047,000
|
443
|
1以上 |
| 2025/01/23 | 5,627,593 | +111 (+0.0%) |
4,620,000
|
1,902,560
|
25,047,000
|
442
|
1以上 |
| 2025/01/22 | 5,627,482 | +21,319 (+0.38%) |
4,620,000
|
1,902,560
|
25,047,000
|
442
|
1以上 |
| 2025/01/21 | 5,606,163 | -6,273 (-0.11%) |
4,599,000
|
1,902,560
|
25,047,000
|
448
|
1以上 |
| 2025/01/20 | 5,612,436 | +13,057 (+0.23%) |
4,598,500
|
1,902,560
|
25,047,000
|
440
|
1以上 |
| 2025/01/19 | 5,599,379 | +31,706 (+0.57%) |
4,599,000
|
1,902,560
|
25,047,000
|
441
|
1以上 |
| 2025/01/18 | 5,567,673 | -25,688 (-0.46%) |
4,598,000
|
1,288,000
|
25,047,000
|
447
|
1以上 |
| 2025/01/17 | 5,593,361 | +7,575 (+0.14%) |
4,599,000
|
1,288,000
|
25,047,000
|
449
|
1以上 |
| 2025/01/16 | 5,585,786 | -37,453 (-0.67%) |
4,599,000
|
1,288,000
|
25,047,000
|
451
|
1以上 |
| 2025/01/15 | 5,623,239 | -18,521 (-0.33%) |
4,599,000
|
1,288,000
|
25,047,000
|
452
|
1以上 |
| 2025/01/14 | 5,641,760 | -24,715 (-0.44%) |
4,620,000
|
1,288,000
|
25,047,000
|
453
|
1以上 |
| 2025/01/13 | 5,666,475 | -5,070 (-0.09%) |
4,620,000
|
1,288,000
|
25,047,000
|
455
|
1以上 |
| 2025/01/12 | 5,671,545 | -21,253 (-0.37%) |
4,688,000
|
1,288,000
|
25,047,000
|
461
|
1以上 |
| 2025/01/11 | 5,692,798 | -46,832 (-0.82%) |
4,774,000
|
1,288,000
|
25,047,000
|
461
|
1以上 |
| 2025/01/10 | 5,739,630 | +55,013 (+0.97%) |
4,780,000
|
1,288,000
|
25,047,000
|
440
|
1以上 |
| 2025/01/09 | 5,684,617 | +3,098 (+0.05%) |
4,780,000
|
1,288,000
|
25,047,000
|
460
|
1以上 |
| 2025/01/08 | 5,681,519 | -6,977 (-0.12%) |
4,780,000
|
1,288,000
|
25,047,000
|
460
|
0 |
| 2025/01/07 | 5,688,496 | -57,429 (-1.0%) |
4,785,000
|
1,288,000
|
25,047,000
|
455
|
1以上 |
| 2025/01/06 | 5,745,925 | +11,377 (+0.2%) |
4,782,500
|
1,288,000
|
25,047,000
|
456
|
1以上 |
| 2025/01/05 | 5,734,548 | -6,272 (-0.11%) |
4,780,000
|
1,288,000
|
25,047,000
|
458
|
1以上 |
| 2025/01/04 | 5,740,820 | -16,365 (-0.28%) |
4,780,000
|
1,288,000
|
25,047,000
|
455
|
1以上 |
| 2025/01/03 | 5,757,185 | +39,987 (+0.7%) |
4,785,000
|
1,288,000
|
25,047,000
|
448
|
1以上 |
| 2025/01/02 | 5,717,198 | -47,188 (-0.82%) |
4,782,500
|
1,288,000
|
25,047,000
|
462
|
1以上 |
| 2025/01/01 | 5,764,386 | -9,968 (-0.17%) |
4,785,000
|
1,288,000
|
25,047,000
|
465
|
0 |
なら、