| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,774,354 | +432 (+0.01%) |
4,785,000
|
1,288,000
|
25,047,000
|
463
|
1以上 |
| 2024/12/30 | 5,773,922 | +6,745 (+0.12%) |
4,785,000
|
1,288,000
|
25,047,000
|
463
|
1以上 |
| 2024/12/29 | 5,767,177 | +16,902 (+0.29%) |
4,789,000
|
1,288,000
|
25,047,000
|
468
|
1以上 |
| 2024/12/28 | 5,750,275 | +6,674 (+0.12%) |
4,780,000
|
1,288,000
|
25,047,000
|
469
|
0 |
| 2024/12/27 | 5,743,601 | +21,901 (+0.38%) |
4,780,000
|
1,288,000
|
25,047,000
|
473
|
1以上 |
| 2024/12/26 | 5,721,700 | -54,442 (-0.94%) |
4,777,500
|
1,288,000
|
25,047,000
|
471
|
1以上 |
| 2024/12/25 | 5,776,142 | +36,142 (+0.63%) |
4,780,000
|
1,288,000
|
25,047,000
|
474
|
1以上 |
| 2024/12/24 | 5,740,000 | +5,438 (+0.09%) |
4,778,750
|
1,288,000
|
25,047,000
|
474
|
0 |
| 2024/12/23 | 5,734,562 | +0 (+0.0%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
| 2024/12/22 | 5,734,562 | +6,019 (+0.11%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
| 2024/12/21 | 5,728,543 | -1,827 (-0.03%) |
4,777,500
|
1,288,000
|
25,047,000
|
473
|
1以上 |
| 2024/12/20 | 5,730,370 | -46,471 (-0.8%) |
4,777,500
|
1,288,000
|
25,047,000
|
465
|
0 |
| 2024/12/19 | 5,776,841 | +12,502 (+0.22%) |
4,780,000
|
1,288,000
|
25,047,000
|
469
|
1以上 |
| 2024/12/18 | 5,764,339 | +26,654 (+0.46%) |
4,777,500
|
1,288,000
|
25,047,000
|
469
|
1以上 |
| 2024/12/17 | 5,737,685 | +13,147 (+0.23%) |
4,774,000
|
1,288,000
|
25,047,000
|
467
|
1以上 |
| 2024/12/16 | 5,724,538 | -6,652 (-0.12%) |
4,741,000
|
1,288,000
|
25,047,000
|
468
|
1以上 |
| 2024/12/15 | 5,731,190 | +1,226 (+0.02%) |
4,774,000
|
1,288,000
|
25,047,000
|
467
|
1以上 |
| 2024/12/14 | 5,729,964 | +49,825 (+0.88%) |
4,777,500
|
1,288,000
|
25,047,000
|
478
|
1以上 |
| 2024/12/13 | 5,680,139 | +18,018 (+0.32%) |
4,774,000
|
1,288,000
|
25,047,000
|
497
|
0 |
| 2024/12/12 | 5,662,121 | +17,070 (+0.3%) |
4,754,444
|
1,288,000
|
25,047,000
|
499
|
1以上 |
| 2024/12/11 | 5,645,051 | -10,182 (-0.18%) |
4,764,222
|
1,288,000
|
25,047,000
|
502
|
1以上 |
| 2024/12/10 | 5,655,233 | +4,567 (+0.08%) |
4,740,722
|
1,288,000
|
25,047,000
|
504
|
1以上 |
| 2024/12/09 | 5,650,666 | +13,458 (+0.24%) |
4,740,722
|
1,288,000
|
25,047,000
|
504
|
1以上 |
なら、