| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 225,614 | -379 (-0.17%) |
151,800
|
54,780
|
880,000
|
58
|
N/A |
| 2025/12/06 | 225,993 | +0 (+0.0%) |
151,800
|
54,780
|
880,000
|
58
|
N/A |
| 2025/12/05 | 225,993 | -380 (-0.17%) |
151,800
|
54,780
|
880,000
|
58
|
N/A |
| 2025/12/04 | 226,373 | +0 (+0.0%) |
151,800
|
54,780
|
880,000
|
58
|
0 |
| 2025/12/03 | 226,373 | +0 (+0.0%) |
151,800
|
54,780
|
880,000
|
58
|
0 |
| 2025/12/02 | 226,373 | +0 (+0.0%) |
151,800
|
54,780
|
880,000
|
58
|
0 |
| 2025/12/01 | 226,373 | -189 (-0.08%) |
151,800
|
54,780
|
880,000
|
58
|
0 |
| 2025/11/30 | 226,562 | -190 (-0.08%) |
153,340
|
54,780
|
880,000
|
58
|
0 |
| 2025/11/29 | 226,752 | -2,670 (-1.16%) |
155,540
|
54,780
|
880,000
|
58
|
0 |
| 2025/11/28 | 229,422 | +0 (+0.0%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/27 | 229,422 | +0 (+0.0%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/26 | 229,422 | +0 (+0.0%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/25 | 229,422 | -490 (-0.21%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/24 | 229,912 | -379 (-0.16%) |
155,540
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/23 | 230,291 | -759 (-0.33%) |
158,840
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/22 | 231,050 | +0 (+0.0%) |
158,840
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/21 | 231,050 | +0 (+0.0%) |
158,840
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/20 | 231,050 | +2,005 (+0.88%) |
158,840
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/19 | 229,045 | -131 (-0.06%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/18 | 229,176 | -130 (-0.06%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/17 | 229,306 | +0 (+0.0%) |
154,880
|
65,780
|
880,000
|
59
|
1以上 |
| 2025/11/16 | 229,306 | -746 (-0.32%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/15 | 230,052 | +0 (+0.0%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/14 | 230,052 | +0 (+0.0%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/13 | 230,052 | -16,701 (-6.77%) |
154,880
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/12 | 246,753 | +3,611 (+1.49%) |
155,045
|
65,780
|
880,000
|
60
|
0 |
| 2025/11/11 | 243,142 | +3,736 (+1.56%) |
151,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/11/10 | 239,406 | +0 (+0.0%) |
151,800
|
65,780
|
880,000
|
58
|
1以上 |
| 2025/11/09 | 239,406 | +0 (+0.0%) |
151,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/08 | 239,406 | +0 (+0.0%) |
151,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/07 | 239,406 | +0 (+0.0%) |
151,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/06 | 239,406 | -360 (-0.15%) |
151,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/05 | 239,766 | +3,053 (+1.29%) |
151,800
|
65,780
|
880,000
|
57
|
0 |
| 2025/11/04 | 236,713 | +0 (+0.0%) |
146,900
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/03 | 236,713 | +0 (+0.0%) |
146,900
|
65,780
|
880,000
|
58
|
0 |
| 2025/11/02 | 236,713 | +1,075 (+0.46%) |
146,900
|
65,780
|
880,000
|
58
|
1以上 |
| 2025/11/01 | 235,638 | +0 (+0.0%) |
142,000
|
65,780
|
880,000
|
57
|
0 |
| 2025/10/31 | 235,638 | +0 (+0.0%) |
142,000
|
65,780
|
880,000
|
57
|
0 |
| 2025/10/30 | 235,638 | +0 (+0.0%) |
142,000
|
65,780
|
880,000
|
57
|
0 |
| 2025/10/29 | 235,638 | +882 (+0.38%) |
142,000
|
65,780
|
880,000
|
57
|
0 |
| 2025/10/28 | 234,756 | +769 (+0.33%) |
140,800
|
65,780
|
880,000
|
57
|
0 |
| 2025/10/27 | 233,987 | +0 (+0.0%) |
140,800
|
65,780
|
880,000
|
57
|
0 |
| 2025/10/26 | 233,987 | +2,090 (+0.9%) |
140,800
|
65,780
|
880,000
|
57
|
1以上 |
| 2025/10/25 | 231,897 | +3,770 (+1.65%) |
135,300
|
65,780
|
880,000
|
58
|
1以上 |
| 2025/10/24 | 228,127 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
60
|
0 |
| 2025/10/23 | 228,127 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
60
|
1以上 |
| 2025/10/22 | 228,127 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
60
|
1以上 |
| 2025/10/21 | 228,127 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
60
|
0 |
| 2025/10/20 | 228,127 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
60
|
0 |
| 2025/10/19 | 228,127 | -3,770 (-1.63%) |
129,800
|
65,780
|
880,000
|
60
|
0 |
| 2025/10/18 | 231,897 | +0 (+0.0%) |
135,300
|
65,780
|
880,000
|
58
|
0 |
| 2025/10/17 | 231,897 | +0 (+0.0%) |
135,300
|
65,780
|
880,000
|
58
|
0 |
| 2025/10/16 | 231,897 | +201 (+0.09%) |
135,300
|
65,780
|
880,000
|
58
|
0 |
| 2025/10/15 | 231,696 | +0 (+0.0%) |
140,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/10/14 | 231,696 | +342 (+0.15%) |
140,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/10/13 | 231,354 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
58
|
1以上 |
| 2025/10/12 | 231,354 | +1,919 (+0.84%) |
129,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/10/11 | 229,435 | +0 (+0.0%) |
135,300
|
65,780
|
880,000
|
60
|
1以上 |
| 2025/10/10 | 229,435 | -160 (-0.07%) |
135,300
|
65,780
|
880,000
|
60
|
0 |
| 2025/10/09 | 229,595 | +1,693 (+0.74%) |
129,800
|
65,780
|
880,000
|
59
|
1以上 |
| 2025/10/08 | 227,902 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/10/07 | 227,902 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/10/06 | 227,902 | +0 (+0.0%) |
129,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/10/05 | 227,902 | +5,392 (+2.42%) |
129,800
|
65,780
|
880,000
|
58
|
0 |
| 2025/10/04 | 222,510 | +0 (+0.0%) |
118,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/10/03 | 222,510 | +0 (+0.0%) |
118,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/10/02 | 222,510 | +0 (+0.0%) |
118,800
|
65,780
|
880,000
|
59
|
1以上 |
| 2025/10/01 | 222,510 | +0 (+0.0%) |
118,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/09/30 | 222,510 | +0 (+0.0%) |
118,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/09/29 | 222,510 | +0 (+0.0%) |
118,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/09/28 | 222,510 | -4,018 (-1.77%) |
118,800
|
65,780
|
880,000
|
59
|
0 |
| 2025/09/27 | 226,528 | +1,319 (+0.59%) |
129,800
|
65,780
|
880,000
|
57
|
0 |
| 2025/09/26 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/25 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/24 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
1以上 |
| 2025/09/23 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/22 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/21 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/20 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/19 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/18 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/17 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/16 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/15 | 225,209 | +0 (+0.0%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/14 | 225,209 | -2,797 (-1.23%) |
128,150
|
65,780
|
880,000
|
58
|
0 |
| 2025/09/13 | 228,006 | -19,272 (-7.79%) |
129,800
|
65,780
|
880,000
|
57
|
0 |
| 2025/09/12 | 247,278 | +12,438 (+5.3%) |
140,800
|
76,780
|
880,000
|
56
|
0 |
| 2025/09/11 | 234,840 | +0 (+0.0%) |
137,500
|
74,280
|
767,800
|
55
|
0 |
| 2025/09/10 | 234,840 | +0 (+0.0%) |
137,500
|
74,280
|
767,800
|
55
|
0 |
| 2025/09/09 | 234,840 | +0 (+0.0%) |
137,500
|
74,280
|
767,800
|
55
|
0 |
| 2025/09/08 | 234,840 | +0 (+0.0%) |
137,500
|
74,280
|
767,800
|
55
|
0 |
| 2025/09/07 | 234,840 | -11,521 (-4.68%) |
137,500
|
74,280
|
767,800
|
55
|
0 |
| 2025/09/06 | 246,361 | +5,137 (+2.13%) |
139,150
|
74,280
|
880,000
|
56
|
0 |
| 2025/09/05 | 241,224 | -641 (-0.27%) |
137,500
|
74,280
|
880,000
|
58
|
0 |
| 2025/09/04 | 241,865 | +0 (+0.0%) |
137,500
|
76,780
|
880,000
|
58
|
1以上 |
| 2025/09/03 | 241,865 | +0 (+0.0%) |
137,500
|
76,780
|
880,000
|
58
|
1以上 |
| 2025/09/02 | 241,865 | +4,102 (+1.73%) |
137,500
|
76,780
|
880,000
|
58
|
0 |
| 2025/09/01 | 237,763 | +0 (+0.0%) |
133,650
|
76,780
|
880,000
|
60
|
0 |
| 2025/08/31 | 237,763 | +0 (+0.0%) |
133,650
|
76,780
|
880,000
|
60
|
0 |
| 2025/08/30 | 237,763 | +0 (+0.0%) |
133,650
|
76,780
|
880,000
|
60
|
1以上 |
| 2025/08/29 | 237,763 | +619 (+0.26%) |
133,650
|
76,780
|
880,000
|
60
|
0 |
| 2025/08/28 | 237,144 | +0 (+0.0%) |
133,650
|
74,280
|
880,000
|
60
|
0 |
| 2025/08/27 | 237,144 | +0 (+0.0%) |
133,650
|
74,280
|
880,000
|
60
|
0 |
| 2025/08/26 | 237,144 | +0 (+0.0%) |
133,650
|
74,280
|
880,000
|
60
|
0 |
| 2025/08/25 | 237,144 | -236 (-0.1%) |
133,650
|
74,280
|
880,000
|
60
|
0 |
| 2025/08/24 | 237,380 | -619 (-0.26%) |
137,500
|
74,280
|
880,000
|
60
|
0 |
| 2025/08/23 | 237,999 | +0 (+0.0%) |
137,500
|
76,780
|
880,000
|
60
|
0 |
| 2025/08/22 | 237,999 | -2,563 (-1.07%) |
137,500
|
76,780
|
880,000
|
60
|
0 |
| 2025/08/21 | 240,562 | +0 (+0.0%) |
147,516
|
82,500
|
880,000
|
60
|
0 |
| 2025/08/20 | 240,562 | -44 (-0.02%) |
147,516
|
82,500
|
880,000
|
60
|
0 |
| 2025/08/19 | 240,606 | +0 (+0.0%) |
147,516
|
82,500
|
880,000
|
60
|
0 |
| 2025/08/18 | 240,606 | +0 (+0.0%) |
147,516
|
82,500
|
880,000
|
60
|
0 |
| 2025/08/17 | 240,606 | -1,144 (-0.47%) |
147,516
|
82,500
|
880,000
|
60
|
0 |
| 2025/08/16 | 241,750 | +2,655 (+1.11%) |
147,516
|
82,500
|
880,000
|
60
|
0 |
| 2025/08/15 | 239,095 | +0 (+0.0%) |
142,000
|
79,800
|
880,000
|
61
|
0 |
| 2025/08/14 | 239,095 | +0 (+0.0%) |
142,000
|
79,800
|
880,000
|
61
|
0 |
| 2025/08/13 | 239,095 | +3,597 (+1.53%) |
142,000
|
79,800
|
880,000
|
61
|
1以上 |
| 2025/08/12 | 235,498 | +0 (+0.0%) |
127,855
|
74,280
|
880,000
|
60
|
0 |
| 2025/08/11 | 235,498 | +0 (+0.0%) |
127,855
|
74,280
|
880,000
|
60
|
0 |
| 2025/08/10 | 235,498 | +2,714 (+1.17%) |
127,855
|
74,280
|
880,000
|
60
|
0 |
| 2025/08/09 | 232,784 | +0 (+0.0%) |
127,855
|
69,900
|
880,000
|
61
|
0 |
| 2025/08/08 | 232,784 | +0 (+0.0%) |
127,855
|
69,900
|
880,000
|
61
|
0 |
| 2025/08/07 | 232,784 | -3,863 (-1.63%) |
127,855
|
69,900
|
880,000
|
61
|
1以上 |
| 2025/08/06 | 236,647 | +10,031 (+4.43%) |
127,855
|
69,900
|
880,000
|
59
|
0 |
| 2025/08/05 | 226,616 | -5,430 (-2.34%) |
122,425
|
38,500
|
880,000
|
63
|
0 |
| 2025/08/04 | 232,046 | +5,278 (+2.33%) |
140,800
|
38,500
|
880,000
|
63
|
0 |
| 2025/08/03 | 226,768 | +0 (+0.0%) |
140,800
|
38,500
|
880,000
|
65
|
1以上 |
| 2025/08/02 | 226,768 | +0 (+0.0%) |
140,800
|
38,500
|
880,000
|
65
|
0 |
| 2025/08/01 | 226,768 | +0 (+0.0%) |
140,800
|
38,500
|
880,000
|
65
|
1以上 |
| 2025/07/31 | 226,768 | -5,164 (-2.23%) |
140,800
|
38,500
|
880,000
|
65
|
0 |
| 2025/07/30 | 231,932 | +5,037 (+2.22%) |
140,800
|
38,500
|
880,000
|
65
|
0 |
| 2025/07/29 | 226,895 | +0 (+0.0%) |
127,855
|
38,500
|
880,000
|
65
|
0 |
| 2025/07/28 | 226,895 | +0 (+0.0%) |
127,855
|
38,500
|
880,000
|
65
|
0 |
| 2025/07/27 | 226,895 | -1,972 (-0.86%) |
127,855
|
38,500
|
880,000
|
65
|
0 |
| 2025/07/26 | 228,867 | -2,097 (-0.91%) |
127,855
|
38,500
|
880,000
|
64
|
0 |
| 2025/07/25 | 230,964 | +0 (+0.0%) |
127,855
|
38,500
|
880,000
|
63
|
0 |
| 2025/07/24 | 230,964 | +0 (+0.0%) |
127,855
|
38,500
|
880,000
|
63
|
0 |
| 2025/07/23 | 230,964 | -6,425 (-2.71%) |
127,855
|
38,500
|
880,000
|
63
|
0 |
| 2025/07/22 | 237,389 | -7,103 (-2.91%) |
129,800
|
38,500
|
880,000
|
60
|
0 |
| 2025/07/21 | 244,492 | +0 (+0.0%) |
140,800
|
38,500
|
880,000
|
57
|
0 |
| 2025/07/20 | 244,492 | -7,305 (-2.9%) |
140,800
|
38,500
|
880,000
|
57
|
0 |
| 2025/07/19 | 251,797 | -3,011 (-1.18%) |
153,032
|
38,500
|
880,000
|
56
|
0 |
| 2025/07/18 | 254,808 | --- |
153,032
|
38,500
|
880,000
|
55
|
0 |
| 2025/07/16 | 244,498 | +1,176 (+0.48%) |
135,300
|
49,280
|
880,000
|
52
|
0 |
| 2025/07/15 | 243,322 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
51
|
0 |
| 2025/07/14 | 243,322 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
51
|
N/A |
| 2025/07/13 | 243,322 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
51
|
0 |
| 2025/07/12 | 243,322 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
51
|
0 |
| 2025/07/11 | 243,322 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
51
|
0 |
| 2025/07/10 | 243,322 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
51
|
0 |
| 2025/07/09 | 243,322 | +1,519 (+0.63%) |
129,800
|
49,280
|
880,000
|
51
|
0 |
| 2025/07/08 | 241,803 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/07/07 | 241,803 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/07/06 | 241,803 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
1以上 |
| 2025/07/05 | 241,803 | -7,029 (-2.82%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/07/04 | 248,832 | +0 (+0.0%) |
153,032
|
49,280
|
880,000
|
53
|
0 |
| 2025/07/03 | 248,832 | -1,828 (-0.73%) |
153,032
|
49,280
|
880,000
|
53
|
0 |
| 2025/07/02 | 250,660 | -1,900 (-0.75%) |
153,032
|
49,280
|
880,000
|
52
|
0 |
| 2025/07/01 | 252,560 | +0 (+0.0%) |
153,032
|
49,280
|
880,000
|
51
|
0 |
| 2025/06/30 | 252,560 | -1,760 (-0.69%) |
153,032
|
49,280
|
880,000
|
51
|
0 |
| 2025/06/29 | 254,320 | +0 (+0.0%) |
153,032
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/28 | 254,320 | +6,178 (+2.49%) |
153,032
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/27 | 248,142 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
1以上 |
| 2025/06/26 | 248,142 | -1,849 (-0.74%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/25 | 249,991 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
54
|
0 |
| 2025/06/24 | 249,991 | -3,211 (-1.27%) |
129,800
|
49,280
|
880,000
|
54
|
0 |
| 2025/06/23 | 253,202 | -189 (-0.07%) |
129,800
|
49,280
|
880,000
|
53
|
1以上 |
| 2025/06/22 | 253,391 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/21 | 253,391 | +6,730 (+2.73%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/20 | 246,661 | +1,983 (+0.81%) |
129,800
|
49,280
|
880,000
|
55
|
0 |
| 2025/06/19 | 244,678 | -3,140 (-1.27%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/18 | 247,818 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
1以上 |
| 2025/06/17 | 247,818 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/16 | 247,818 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/15 | 247,818 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/14 | 247,818 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/13 | 247,818 | -6,153 (-2.42%) |
129,800
|
49,280
|
880,000
|
53
|
0 |
| 2025/06/12 | 253,971 | +258 (+0.1%) |
129,800
|
49,280
|
880,000
|
55
|
0 |
| 2025/06/11 | 253,713 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
55
|
0 |
| 2025/06/10 | 253,713 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
55
|
1以上 |
| 2025/06/09 | 253,713 | +8,239 (+3.36%) |
129,800
|
49,280
|
880,000
|
55
|
0 |
| 2025/06/08 | 245,474 | -3,435 (-1.38%) |
129,800
|
49,280
|
880,000
|
59
|
0 |
| 2025/06/07 | 248,909 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
61
|
0 |
| 2025/06/06 | 248,909 | -2,489 (-0.99%) |
129,800
|
49,280
|
880,000
|
61
|
1以上 |
| 2025/06/05 | 251,398 | +8,305 (+3.42%) |
131,500
|
49,280
|
880,000
|
60
|
1以上 |
| 2025/06/04 | 243,093 | +2,293 (+0.95%) |
150,516
|
49,280
|
880,000
|
58
|
0 |
| 2025/06/03 | 240,800 | +0 (+0.0%) |
148,000
|
49,280
|
880,000
|
59
|
0 |
| 2025/06/02 | 240,800 | +0 (+0.0%) |
148,000
|
49,280
|
880,000
|
59
|
0 |
| 2025/06/01 | 240,800 | +0 (+0.0%) |
148,000
|
49,280
|
880,000
|
59
|
1以上 |
| 2025/05/31 | 240,800 | +0 (+0.0%) |
148,000
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/30 | 240,800 | +5,017 (+2.13%) |
148,000
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/29 | 235,783 | +0 (+0.0%) |
148,000
|
49,280
|
880,000
|
61
|
0 |
| 2025/05/28 | 235,783 | +9,132 (+4.03%) |
148,000
|
49,280
|
880,000
|
61
|
0 |
| 2025/05/27 | 226,651 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
61
|
1以上 |
| 2025/05/26 | 226,651 | -233 (-0.1%) |
129,800
|
49,280
|
880,000
|
61
|
0 |
| 2025/05/25 | 226,884 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
61
|
0 |
| 2025/05/24 | 226,884 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
61
|
0 |
| 2025/05/23 | 226,884 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
61
|
0 |
| 2025/05/22 | 226,884 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
61
|
0 |
| 2025/05/21 | 226,884 | +4,418 (+1.99%) |
129,800
|
49,280
|
880,000
|
61
|
0 |
| 2025/05/20 | 222,466 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
63
|
0 |
| 2025/05/19 | 222,466 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
63
|
0 |
| 2025/05/18 | 222,466 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
63
|
1以上 |
| 2025/05/17 | 222,466 | +1,767 (+0.8%) |
129,800
|
49,280
|
880,000
|
63
|
0 |
| 2025/05/16 | 220,699 | +0 (+0.0%) |
128,827
|
49,280
|
880,000
|
64
|
0 |
| 2025/05/15 | 220,699 | -3,151 (-1.41%) |
128,827
|
49,280
|
880,000
|
64
|
0 |
| 2025/05/14 | 223,850 | +4,058 (+1.85%) |
127,855
|
49,280
|
880,000
|
62
|
1以上 |
| 2025/05/13 | 219,792 | +2,629 (+1.21%) |
127,855
|
49,280
|
880,000
|
63
|
0 |
| 2025/05/12 | 217,163 | +0 (+0.0%) |
127,855
|
49,280
|
880,000
|
62
|
0 |
| 2025/05/11 | 217,163 | +7,061 (+3.36%) |
127,855
|
49,280
|
880,000
|
62
|
1以上 |
| 2025/05/10 | 210,102 | -16,834 (-7.42%) |
127,710
|
49,280
|
880,000
|
63
|
0 |
| 2025/05/09 | 226,936 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/08 | 226,936 | -218 (-0.1%) |
129,800
|
49,280
|
880,000
|
59
|
1以上 |
| 2025/05/07 | 227,154 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/06 | 227,154 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/05 | 227,154 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/04 | 227,154 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/03 | 227,154 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/02 | 227,154 | +9,966 (+4.59%) |
129,800
|
49,280
|
880,000
|
59
|
0 |
| 2025/05/01 | 217,188 | +6,882 (+3.27%) |
127,710
|
49,280
|
880,000
|
59
|
0 |
| 2025/04/30 | 210,306 | -470 (-0.22%) |
127,710
|
49,280
|
880,000
|
63
|
0 |
| 2025/04/29 | 210,776 | +3,626 (+1.75%) |
127,855
|
49,280
|
880,000
|
63
|
0 |
| 2025/04/28 | 207,150 | +0 (+0.0%) |
127,710
|
49,280
|
880,000
|
65
|
1以上 |
| 2025/04/27 | 207,150 | +0 (+0.0%) |
127,710
|
49,280
|
880,000
|
65
|
0 |
| 2025/04/26 | 207,150 | +0 (+0.0%) |
127,710
|
49,280
|
880,000
|
65
|
1以上 |
| 2025/04/25 | 207,150 | -19,103 (-8.44%) |
127,710
|
49,280
|
880,000
|
65
|
0 |
| 2025/04/24 | 226,253 | -4,169 (-1.81%) |
129,800
|
49,280
|
880,000
|
66
|
0 |
| 2025/04/23 | 230,422 | +0 (+0.0%) |
129,800
|
49,280
|
880,000
|
64
|
0 |
| 2025/04/22 | 230,422 | -1,742 (-0.75%) |
129,800
|
49,280
|
880,000
|
64
|
1以上 |
| 2025/04/21 | 232,164 | +10,539 (+4.76%) |
136,576
|
66,407
|
880,000
|
64
|
0 |
| 2025/04/20 | 221,625 | +0 (+0.0%) |
133,408
|
56,513
|
880,000
|
66
|
0 |
| 2025/04/19 | 221,625 | -212 (-0.1%) |
133,408
|
56,513
|
880,000
|
66
|
0 |
| 2025/04/18 | 221,837 | -1,754 (-0.78%) |
133,408
|
56,513
|
880,000
|
66
|
1以上 |
| 2025/04/17 | 223,591 | +0 (+0.0%) |
136,576
|
56,513
|
880,000
|
65
|
0 |
| 2025/04/16 | 223,591 | +0 (+0.0%) |
136,576
|
56,513
|
880,000
|
65
|
0 |
| 2025/04/15 | 223,591 | +0 (+0.0%) |
136,576
|
56,513
|
880,000
|
65
|
0 |
| 2025/04/14 | 223,591 | +2,599 (+1.18%) |
136,576
|
56,513
|
880,000
|
65
|
0 |
| 2025/04/13 | 220,992 | +0 (+0.0%) |
133,408
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/12 | 220,992 | -3,024 (-1.35%) |
133,408
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/11 | 224,016 | +0 (+0.0%) |
135,520
|
52,015
|
880,000
|
66
|
1以上 |
| 2025/04/10 | 224,016 | -308 (-0.14%) |
135,520
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/09 | 224,324 | +0 (+0.0%) |
135,520
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/08 | 224,324 | -448 (-0.2%) |
135,520
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/07 | 224,772 | +0 (+0.0%) |
140,800
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/06 | 224,772 | +0 (+0.0%) |
140,800
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/05 | 224,772 | -9,549 (-4.08%) |
140,800
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/04 | 234,321 | +0 (+0.0%) |
140,800
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/03 | 234,321 | -3,274 (-1.38%) |
140,800
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/02 | 237,595 | -85 (-0.04%) |
140,800
|
52,015
|
880,000
|
66
|
0 |
| 2025/04/01 | 237,680 | +0 (+0.0%) |
140,800
|
57,680
|
880,000
|
66
|
0 |
| 2025/03/31 | 237,680 | +0 (+0.0%) |
140,800
|
57,680
|
880,000
|
66
|
0 |
| 2025/03/30 | 237,680 | +2,467 (+1.05%) |
140,800
|
57,680
|
880,000
|
66
|
0 |
| 2025/03/29 | 235,213 | +2,965 (+1.28%) |
141,400
|
57,680
|
880,000
|
68
|
0 |
| 2025/03/28 | 232,248 | +9,070 (+4.06%) |
140,800
|
56,513
|
880,000
|
70
|
0 |
| 2025/03/27 | 223,178 | +0 (+0.0%) |
140,800
|
56,513
|
880,000
|
70
|
1以上 |
| 2025/03/26 | 223,178 | +0 (+0.0%) |
140,800
|
56,513
|
880,000
|
70
|
1以上 |
| 2025/03/25 | 223,178 | +0 (+0.0%) |
140,800
|
56,513
|
880,000
|
70
|
0 |
| 2025/03/24 | 223,178 | +0 (+0.0%) |
140,800
|
56,513
|
880,000
|
70
|
0 |
| 2025/03/23 | 223,178 | -208 (-0.09%) |
140,800
|
56,513
|
880,000
|
70
|
0 |
| 2025/03/22 | 223,386 | -6,659 (-2.89%) |
140,800
|
56,513
|
880,000
|
71
|
0 |
| 2025/03/21 | 230,045 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
72
|
0 |
| 2025/03/20 | 230,045 | -6,111 (-2.59%) |
140,800
|
70,642
|
880,000
|
72
|
1以上 |
| 2025/03/19 | 236,156 | -215 (-0.09%) |
140,800
|
70,642
|
880,000
|
72
|
1以上 |
| 2025/03/18 | 236,371 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
72
|
0 |
| 2025/03/17 | 236,371 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
72
|
1以上 |
| 2025/03/16 | 236,371 | +2,216 (+0.95%) |
140,800
|
70,642
|
880,000
|
72
|
0 |
| 2025/03/15 | 234,155 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
73
|
0 |
| 2025/03/14 | 234,155 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
73
|
0 |
| 2025/03/13 | 234,155 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
73
|
1以上 |
| 2025/03/12 | 234,155 | +6,590 (+2.9%) |
140,800
|
70,642
|
880,000
|
73
|
0 |
| 2025/03/11 | 227,565 | +0 (+0.0%) |
130,240
|
56,513
|
880,000
|
73
|
0 |
| 2025/03/10 | 227,565 | -249 (-0.11%) |
130,240
|
56,513
|
880,000
|
73
|
0 |
| 2025/03/09 | 227,814 | +0 (+0.0%) |
130,240
|
56,513
|
880,000
|
73
|
0 |
| 2025/03/08 | 227,814 | +1,484 (+0.66%) |
130,240
|
56,513
|
880,000
|
73
|
0 |
| 2025/03/07 | 226,330 | -1,860 (-0.82%) |
130,020
|
56,513
|
880,000
|
74
|
0 |
| 2025/03/06 | 228,190 | -42 (-0.02%) |
130,240
|
56,513
|
880,000
|
76
|
0 |
| 2025/03/05 | 228,232 | +0 (+0.0%) |
130,240
|
56,513
|
880,000
|
76
|
1以上 |
| 2025/03/04 | 228,232 | -7,358 (-3.12%) |
130,240
|
56,513
|
880,000
|
76
|
1以上 |
| 2025/03/03 | 235,590 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
78
|
0 |
| 2025/03/02 | 235,590 | -41 (-0.02%) |
140,800
|
70,642
|
880,000
|
78
|
0 |
| 2025/03/01 | 235,631 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
78
|
1以上 |
| 2025/02/28 | 235,631 | +1,280 (+0.55%) |
140,800
|
70,642
|
880,000
|
78
|
0 |
| 2025/02/27 | 234,351 | -253 (-0.11%) |
140,800
|
70,642
|
880,000
|
79
|
0 |
| 2025/02/26 | 234,604 | -3,046 (-1.28%) |
140,800
|
70,642
|
880,000
|
77
|
0 |
| 2025/02/25 | 237,650 | +7,385 (+3.21%) |
136,062
|
70,642
|
880,000
|
74
|
1以上 |
| 2025/02/24 | 230,265 | -232 (-0.1%) |
130,240
|
56,513
|
880,000
|
75
|
0 |
| 2025/02/23 | 230,497 | +0 (+0.0%) |
130,240
|
56,513
|
880,000
|
75
|
1以上 |
| 2025/02/22 | 230,497 | -2,104 (-0.9%) |
130,240
|
56,513
|
880,000
|
75
|
1以上 |
| 2025/02/21 | 232,601 | -1,833 (-0.78%) |
133,615
|
56,513
|
880,000
|
74
|
0 |
| 2025/02/20 | 234,434 | -75 (-0.03%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/19 | 234,509 | +0 (+0.0%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/18 | 234,509 | -75 (-0.03%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/17 | 234,584 | +0 (+0.0%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/16 | 234,584 | -75 (-0.03%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/15 | 234,659 | +0 (+0.0%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/14 | 234,659 | -75 (-0.03%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/13 | 234,734 | +0 (+0.0%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/12 | 234,734 | -75 (-0.03%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/11 | 234,809 | +3,014 (+1.3%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/10 | 231,795 | -75 (-0.03%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/09 | 231,870 | +4,069 (+1.79%) |
136,990
|
56,513
|
880,000
|
73
|
0 |
| 2025/02/08 | 227,801 | -1,793 (-0.78%) |
138,895
|
56,513
|
880,000
|
76
|
0 |
| 2025/02/07 | 229,594 | +0 (+0.0%) |
140,800
|
56,513
|
880,000
|
75
|
0 |
| 2025/02/06 | 229,594 | -74 (-0.03%) |
140,800
|
56,513
|
880,000
|
75
|
1以上 |
| 2025/02/05 | 229,668 | -10,262 (-4.28%) |
140,800
|
56,513
|
880,000
|
75
|
0 |
| 2025/02/04 | 239,930 | -3,006 (-1.24%) |
140,800
|
70,642
|
880,000
|
75
|
0 |
| 2025/02/03 | 242,936 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
75
|
0 |
| 2025/02/02 | 242,936 | -73 (-0.03%) |
140,800
|
70,642
|
880,000
|
75
|
0 |
| 2025/02/01 | 243,009 | +0 (+0.0%) |
140,800
|
70,642
|
880,000
|
75
|
0 |
| 2025/01/31 | 243,009 | -73 (-0.03%) |
140,800
|
70,642
|
880,000
|
75
|
0 |
| 2025/01/30 | 243,082 | +12,336 (+5.35%) |
140,800
|
70,642
|
880,000
|
75
|
0 |
| 2025/01/29 | 230,746 | -73 (-0.03%) |
140,800
|
56,513
|
880,000
|
75
|
0 |
| 2025/01/28 | 230,819 | +0 (+0.0%) |
140,800
|
56,513
|
880,000
|
75
|
0 |
| 2025/01/27 | 230,819 | -73 (-0.03%) |
140,800
|
56,513
|
880,000
|
75
|
0 |
| 2025/01/26 | 230,892 | +0 (+0.0%) |
140,800
|
56,513
|
880,000
|
75
|
0 |
| 2025/01/25 | 230,892 | -9,476 (-3.94%) |
140,800
|
56,513
|
880,000
|
75
|
0 |
| 2025/01/24 | 240,368 | -4,370 (-1.79%) |
140,800
|
70,642
|
880,000
|
75
|
0 |
| 2025/01/23 | 244,738 | -165 (-0.07%) |
141,400
|
70,642
|
880,000
|
74
|
0 |
| 2025/01/22 | 244,903 | +0 (+0.0%) |
141,400
|
70,642
|
880,000
|
74
|
0 |
| 2025/01/21 | 244,903 | -74 (-0.03%) |
141,400
|
70,642
|
880,000
|
74
|
0 |
| 2025/01/20 | 244,977 | +0 (+0.0%) |
141,400
|
70,642
|
880,000
|
74
|
0 |
| 2025/01/19 | 244,977 | +4,473 (+1.86%) |
141,400
|
70,642
|
880,000
|
74
|
0 |
| 2025/01/18 | 240,504 | -813 (-0.34%) |
140,800
|
56,513
|
880,000
|
74
|
0 |
| 2025/01/17 | 241,317 | +7,164 (+3.06%) |
140,800
|
56,513
|
880,000
|
73
|
0 |
| 2025/01/16 | 234,153 | +0 (+0.0%) |
140,800
|
56,513
|
880,000
|
72
|
0 |
| 2025/01/15 | 234,153 | -77 (-0.03%) |
140,800
|
56,513
|
880,000
|
72
|
0 |
| 2025/01/14 | 234,230 | +5,241 (+2.29%) |
140,800
|
56,513
|
880,000
|
72
|
0 |
| 2025/01/13 | 228,989 | -74 (-0.03%) |
139,590
|
40,321
|
880,000
|
74
|
0 |
| 2025/01/12 | 229,063 | -3,158 (-1.36%) |
139,590
|
40,321
|
880,000
|
74
|
0 |
| 2025/01/11 | 232,221 | -76 (-0.03%) |
140,800
|
40,321
|
880,000
|
72
|
1以上 |
| 2025/01/10 | 232,297 | -10,075 (-4.16%) |
140,800
|
40,321
|
880,000
|
72
|
0 |
| 2025/01/09 | 242,372 | -3,726 (-1.51%) |
140,800
|
50,402
|
880,000
|
72
|
0 |
| 2025/01/08 | 246,098 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
71
|
0 |
| 2025/01/07 | 246,098 | -78 (-0.03%) |
140,800
|
50,402
|
880,000
|
71
|
0 |
| 2025/01/06 | 246,176 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
71
|
1以上 |
| 2025/01/05 | 246,176 | -77 (-0.03%) |
140,800
|
50,402
|
880,000
|
71
|
0 |
| 2025/01/04 | 246,253 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
71
|
0 |
| 2025/01/03 | 246,253 | -77 (-0.03%) |
140,800
|
50,402
|
880,000
|
71
|
0 |
| 2025/01/02 | 246,330 | +0 (+0.0%) |
140,800
|
50,402
|
880,000
|
71
|
0 |
| 2025/01/01 | 246,330 | -77 (-0.03%) |
140,800
|
50,402
|
880,000
|
71
|
0 |
なら、