| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
N/A |
| 2025/12/08 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
N/A |
| 2025/12/07 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
N/A |
| 2025/12/06 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/12/05 | 1,031,125 | -19,280 (-1.84%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/12/04 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/12/03 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/12/02 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/12/01 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/30 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/29 | 1,050,405 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/28 | 1,050,405 | +19,280 (+1.87%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/27 | 1,031,125 | +60,004 (+6.18%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/26 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/25 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/24 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
1以上 |
| 2025/11/23 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/22 | 971,121 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/21 | 971,121 | -17,528 (-1.77%) |
308,000
|
262,240
|
3,980,000
|
11
|
0 |
| 2025/11/20 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/19 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/18 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/17 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/16 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/15 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/14 | 988,649 | +0 (+0.0%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/13 | 988,649 | -61,756 (-5.88%) |
327,800
|
308,000
|
3,980,000
|
11
|
0 |
| 2025/11/12 | 1,050,405 | +19,280 (+1.87%) |
327,800
|
308,000
|
3,980,000
|
10
|
0 |
| 2025/11/11 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/10 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/09 | 1,031,125 | +0 (+0.0%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/08 | 1,031,125 | -2,200 (-0.21%) |
308,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/07 | 1,033,325 | +119,227 (+13.04%) |
319,000
|
262,240
|
3,980,000
|
10
|
0 |
| 2025/11/06 | 914,098 | +0 (+0.0%) |
318,483
|
262,240
|
3,980,000
|
12
|
0 |
| 2025/11/05 | 914,098 | -16,067 (-1.73%) |
318,483
|
262,240
|
3,980,000
|
12
|
0 |
| 2025/11/04 | 930,165 | +0 (+0.0%) |
323,400
|
308,429
|
3,980,000
|
12
|
1以上 |
| 2025/11/03 | 930,165 | +0 (+0.0%) |
323,400
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/11/02 | 930,165 | +0 (+0.0%) |
323,400
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/11/01 | 930,165 | +0 (+0.0%) |
323,400
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/10/31 | 930,165 | -124,348 (-11.79%) |
323,400
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/10/30 | 1,054,513 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/10/29 | 1,054,513 | +19,373 (+1.87%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/10/28 | 1,035,140 | +0 (+0.0%) |
319,000
|
270,271
|
3,980,000
|
10
|
0 |
| 2025/10/27 | 1,035,140 | +0 (+0.0%) |
319,000
|
270,271
|
3,980,000
|
10
|
0 |
| 2025/10/26 | 1,035,140 | +0 (+0.0%) |
319,000
|
270,271
|
3,980,000
|
10
|
0 |
| 2025/10/25 | 1,035,140 | +0 (+0.0%) |
319,000
|
270,271
|
3,980,000
|
10
|
0 |
| 2025/10/24 | 1,035,140 | +0 (+0.0%) |
319,000
|
270,271
|
3,980,000
|
10
|
0 |
| 2025/10/23 | 1,035,140 | +0 (+0.0%) |
319,000
|
270,271
|
3,980,000
|
10
|
0 |
| 2025/10/22 | 1,035,140 | +0 (+0.0%) |
319,000
|
270,271
|
3,980,000
|
10
|
0 |
| 2025/10/21 | 1,035,140 | +117,524 (+12.81%) |
319,000
|
270,271
|
3,980,000
|
10
|
0 |
| 2025/10/20 | 917,616 | +0 (+0.0%) |
323,400
|
270,271
|
3,980,000
|
12
|
0 |
| 2025/10/19 | 917,616 | +0 (+0.0%) |
323,400
|
270,271
|
3,980,000
|
12
|
0 |
| 2025/10/18 | 917,616 | +0 (+0.0%) |
323,400
|
270,271
|
3,980,000
|
12
|
1以上 |
| 2025/10/17 | 917,616 | +0 (+0.0%) |
323,400
|
270,271
|
3,980,000
|
12
|
0 |
| 2025/10/16 | 917,616 | +0 (+0.0%) |
323,400
|
270,271
|
3,980,000
|
12
|
0 |
| 2025/10/15 | 917,616 | -16,145 (-1.73%) |
323,400
|
270,271
|
3,980,000
|
12
|
0 |
| 2025/10/14 | 933,761 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
12
|
0 |
| 2025/10/13 | 933,761 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
12
|
0 |
| 2025/10/12 | 933,761 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
12
|
0 |
| 2025/10/11 | 933,761 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
12
|
0 |
| 2025/10/10 | 933,761 | +50,346 (+5.7%) |
327,800
|
317,966
|
3,980,000
|
12
|
0 |
| 2025/10/09 | 883,415 | +0 (+0.0%) |
327,800
|
270,271
|
3,980,000
|
13
|
0 |
| 2025/10/08 | 883,415 | +0 (+0.0%) |
327,800
|
270,271
|
3,980,000
|
13
|
0 |
| 2025/10/07 | 883,415 | +0 (+0.0%) |
327,800
|
270,271
|
3,980,000
|
13
|
1以上 |
| 2025/10/06 | 883,415 | +0 (+0.0%) |
327,800
|
270,271
|
3,980,000
|
13
|
0 |
| 2025/10/05 | 883,415 | -14,902 (-1.66%) |
327,800
|
270,271
|
3,980,000
|
13
|
0 |
| 2025/10/04 | 898,317 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
13
|
0 |
| 2025/10/03 | 898,317 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
13
|
0 |
| 2025/10/02 | 898,317 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
13
|
0 |
| 2025/10/01 | 898,317 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
13
|
0 |
| 2025/09/30 | 898,317 | +9,935 (+1.12%) |
327,800
|
317,966
|
3,980,000
|
13
|
0 |
| 2025/09/29 | 888,382 | +0 (+0.0%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/28 | 888,382 | +0 (+0.0%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/27 | 888,382 | +0 (+0.0%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/26 | 888,382 | +0 (+0.0%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/25 | 888,382 | +0 (+0.0%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/24 | 888,382 | +0 (+0.0%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/23 | 888,382 | +0 (+0.0%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/22 | 888,382 | +0 (+0.0%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/21 | 888,382 | -103,525 (-10.44%) |
327,800
|
286,169
|
3,980,000
|
13
|
0 |
| 2025/09/20 | 991,907 | -161,929 (-14.03%) |
327,800
|
286,169
|
3,980,000
|
11
|
0 |
| 2025/09/19 | 1,153,836 | +0 (+0.0%) |
330,000
|
317,966
|
3,980,000
|
9
|
0 |
| 2025/09/18 | 1,153,836 | +150,188 (+14.96%) |
330,000
|
317,966
|
3,980,000
|
9
|
0 |
| 2025/09/17 | 1,003,648 | -53,065 (-5.02%) |
327,800
|
317,966
|
3,980,000
|
11
|
0 |
| 2025/09/16 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/09/15 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
1以上 |
| 2025/09/14 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/09/13 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/09/12 | 1,056,713 | +16,216 (+1.56%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/09/11 | 1,040,497 | +0 (+0.0%) |
312,400
|
286,169
|
3,980,000
|
10
|
0 |
| 2025/09/10 | 1,040,497 | +0 (+0.0%) |
312,400
|
286,169
|
3,980,000
|
10
|
0 |
| 2025/09/09 | 1,040,497 | +0 (+0.0%) |
312,400
|
286,169
|
3,980,000
|
10
|
0 |
| 2025/09/08 | 1,040,497 | +0 (+0.0%) |
312,400
|
286,169
|
3,980,000
|
10
|
0 |
| 2025/09/07 | 1,040,497 | +0 (+0.0%) |
312,400
|
286,169
|
3,980,000
|
10
|
0 |
| 2025/09/06 | 1,040,497 | +0 (+0.0%) |
312,400
|
286,169
|
3,980,000
|
10
|
0 |
| 2025/09/05 | 1,040,497 | +52,849 (+5.35%) |
312,400
|
286,169
|
3,980,000
|
10
|
0 |
| 2025/09/04 | 987,648 | +0 (+0.0%) |
327,800
|
297,000
|
3,980,000
|
11
|
0 |
| 2025/09/03 | 987,648 | +0 (+0.0%) |
327,800
|
297,000
|
3,980,000
|
11
|
0 |
| 2025/09/02 | 987,648 | +0 (+0.0%) |
327,800
|
297,000
|
3,980,000
|
11
|
1以上 |
| 2025/09/01 | 987,648 | +0 (+0.0%) |
327,800
|
297,000
|
3,980,000
|
11
|
0 |
| 2025/08/31 | 987,648 | +0 (+0.0%) |
327,800
|
297,000
|
3,980,000
|
11
|
0 |
| 2025/08/30 | 987,648 | +0 (+0.0%) |
327,800
|
297,000
|
3,980,000
|
11
|
0 |
| 2025/08/29 | 987,648 | +0 (+0.0%) |
327,800
|
297,000
|
3,980,000
|
11
|
0 |
| 2025/08/28 | 987,648 | -69,065 (-6.54%) |
327,800
|
297,000
|
3,980,000
|
11
|
0 |
| 2025/08/27 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/26 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/25 | 1,056,713 | +66,065 (+6.67%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/24 | 990,648 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
11
|
0 |
| 2025/08/23 | 990,648 | -66,065 (-6.25%) |
327,800
|
317,966
|
3,980,000
|
11
|
0 |
| 2025/08/22 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
1以上 |
| 2025/08/21 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/20 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/19 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/18 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/17 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/16 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/15 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/14 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/13 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/12 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/11 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/10 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/09 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/08 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/07 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/06 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/05 | 1,056,713 | +0 (+0.0%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/04 | 1,056,713 | +124,714 (+13.38%) |
327,800
|
317,966
|
3,980,000
|
10
|
0 |
| 2025/08/03 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/08/02 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/08/01 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
1以上 |
| 2025/07/31 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/30 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/29 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/28 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/27 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/26 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/25 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/24 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/23 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/22 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/21 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/20 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/19 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/18 | 931,999 | --- |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/16 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/15 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/14 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
N/A |
| 2025/07/13 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/12 | 931,999 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/11 | 931,999 | -120,400 (-11.44%) |
327,800
|
308,429
|
3,980,000
|
12
|
0 |
| 2025/07/10 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/09 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/08 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/07 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/06 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/05 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/04 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/03 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/02 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/07/01 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/30 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/29 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/28 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/27 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/26 | 1,052,399 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/25 | 1,052,399 | -80,511 (-7.11%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/24 | 1,132,910 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
9
|
0 |
| 2025/06/23 | 1,132,910 | -100,638 (-8.16%) |
327,800
|
308,429
|
3,980,000
|
9
|
0 |
| 2025/06/22 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/21 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/20 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/19 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/18 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/17 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/16 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/15 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/14 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/13 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/12 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/11 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/10 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/09 | 1,233,548 | +0 (+0.0%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/08 | 1,233,548 | +169,109 (+15.89%) |
322,883
|
308,429
|
3,980,000
|
8
|
0 |
| 2025/06/07 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/06 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/05 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
1以上 |
| 2025/06/04 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/03 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/02 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/06/01 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/31 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/30 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/29 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/28 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/27 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/26 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/25 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/24 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/23 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/22 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/21 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/20 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/19 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/18 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/17 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/16 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/15 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/14 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/13 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/12 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/11 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/10 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/09 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/08 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/07 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/06 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/05 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/04 | 1,064,439 | +0 (+0.0%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/03 | 1,064,439 | +87,404 (+8.95%) |
327,800
|
308,429
|
3,980,000
|
10
|
0 |
| 2025/05/02 | 977,035 | +0 (+0.0%) |
327,800
|
103,000
|
3,980,000
|
11
|
0 |
| 2025/05/01 | 977,035 | +0 (+0.0%) |
327,800
|
103,000
|
3,980,000
|
11
|
0 |
| 2025/04/30 | 977,035 | +0 (+0.0%) |
327,800
|
103,000
|
3,980,000
|
11
|
1以上 |
| 2025/04/29 | 977,035 | +0 (+0.0%) |
327,800
|
103,000
|
3,980,000
|
11
|
0 |
| 2025/04/28 | 977,035 | +0 (+0.0%) |
327,800
|
103,000
|
3,980,000
|
11
|
0 |
| 2025/04/27 | 977,035 | +0 (+0.0%) |
327,800
|
103,000
|
3,980,000
|
11
|
0 |
| 2025/04/26 | 977,035 | -145,533 (-12.96%) |
327,800
|
103,000
|
3,980,000
|
11
|
0 |
| 2025/04/25 | 1,122,568 | +0 (+0.0%) |
317,966
|
114,330
|
3,980,000
|
9
|
0 |
| 2025/04/24 | 1,122,568 | +0 (+0.0%) |
317,966
|
114,330
|
3,980,000
|
9
|
0 |
| 2025/04/23 | 1,122,568 | +0 (+0.0%) |
317,966
|
114,330
|
3,980,000
|
9
|
0 |
| 2025/04/22 | 1,122,568 | +0 (+0.0%) |
317,966
|
114,330
|
3,980,000
|
9
|
0 |
| 2025/04/21 | 1,122,568 | +0 (+0.0%) |
317,966
|
114,330
|
3,980,000
|
9
|
0 |
| 2025/04/20 | 1,122,568 | +0 (+0.0%) |
317,966
|
114,330
|
3,980,000
|
9
|
0 |
| 2025/04/19 | 1,122,568 | -102,960 (-8.4%) |
317,966
|
114,330
|
3,980,000
|
9
|
0 |
| 2025/04/18 | 1,225,528 | -129,652 (-9.57%) |
352,983
|
114,330
|
3,980,000
|
8
|
0 |
| 2025/04/17 | 1,355,180 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/16 | 1,355,180 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/15 | 1,355,180 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/14 | 1,355,180 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/13 | 1,355,180 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/12 | 1,355,180 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/11 | 1,355,180 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/10 | 1,355,180 | -2,810 (-0.21%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/09 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/08 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/07 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/06 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/05 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/04 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/03 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/02 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/04/01 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/03/31 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/03/30 | 1,357,990 | +0 (+0.0%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/03/29 | 1,357,990 | -3,237 (-0.24%) |
388,000
|
114,330
|
3,980,000
|
7
|
0 |
| 2025/03/28 | 1,361,227 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/27 | 1,361,227 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/26 | 1,361,227 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/25 | 1,361,227 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/24 | 1,361,227 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/23 | 1,361,227 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/22 | 1,361,227 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/21 | 1,361,227 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/20 | 1,361,227 | -172,238 (-11.23%) |
388,000
|
136,990
|
3,980,000
|
7
|
0 |
| 2025/03/19 | 1,533,465 | -241,133 (-13.59%) |
388,000
|
136,990
|
3,980,000
|
6
|
0 |
| 2025/03/18 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/17 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/16 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/15 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/14 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/13 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/12 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/11 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/10 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/09 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/08 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/07 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/06 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/05 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/04 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/03 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/02 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/03/01 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/02/28 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/02/27 | 1,774,598 | +0 (+0.0%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/02/26 | 1,774,598 | -6,798 (-0.38%) |
388,000
|
136,990
|
3,980,000
|
5
|
0 |
| 2025/02/25 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/24 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/23 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/22 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/21 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/20 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/19 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/18 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/17 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/16 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/15 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/14 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/13 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/12 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/11 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/10 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/09 | 1,781,396 | +0 (+0.0%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/08 | 1,781,396 | +215,103 (+13.73%) |
388,000
|
170,980
|
3,980,000
|
5
|
0 |
| 2025/02/07 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/02/06 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/02/05 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
1以上 |
| 2025/02/04 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/02/03 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/02/02 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/02/01 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/01/31 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/01/30 | 1,566,293 | +0 (+0.0%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/01/29 | 1,566,293 | -617,707 (-28.28%) |
388,000
|
330,880
|
3,980,000
|
6
|
0 |
| 2025/01/28 | 2,184,000 | +0 (+0.0%) |
2,184,000
|
388,000
|
3,980,000
|
4
|
0 |
| 2025/01/27 | 2,184,000 | +0 (+0.0%) |
2,184,000
|
388,000
|
3,980,000
|
4
|
0 |
| 2025/01/26 | 2,184,000 | +0 (+0.0%) |
2,184,000
|
388,000
|
3,980,000
|
4
|
0 |
| 2025/01/25 | 2,184,000 | +0 (+0.0%) |
2,184,000
|
388,000
|
3,980,000
|
4
|
0 |
| 2025/01/24 | 2,184,000 | -5,000 (-0.23%) |
2,184,000
|
388,000
|
3,980,000
|
4
|
0 |
| 2025/01/23 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/22 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/21 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/20 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/19 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/18 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/17 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/16 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/15 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/14 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/13 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/12 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/11 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/10 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/09 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/08 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/07 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/06 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/05 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/04 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/03 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/02 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
| 2025/01/01 | 2,189,000 | +0 (+0.0%) |
2,189,000
|
398,000
|
3,980,000
|
4
|
0 |
なら、