| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 368,506 | -151 (-0.04%) |
327,800
|
240,856
|
674,300
|
70
|
0 |
| 2024/12/30 | 368,657 | +264 (+0.07%) |
327,800
|
240,856
|
674,300
|
70
|
1以上 |
| 2024/12/29 | 368,393 | -225 (-0.06%) |
327,900
|
240,856
|
674,300
|
72
|
0 |
| 2024/12/28 | 368,618 | +0 (+0.0%) |
327,900
|
240,856
|
674,300
|
72
|
0 |
| 2024/12/27 | 368,618 | +5,721 (+1.58%) |
327,900
|
240,856
|
674,300
|
72
|
1以上 |
| 2024/12/26 | 362,897 | +0 (+0.0%) |
327,800
|
240,856
|
674,300
|
72
|
0 |
| 2024/12/25 | 362,897 | +1,187 (+0.33%) |
327,800
|
240,856
|
674,300
|
72
|
0 |
| 2024/12/24 | 361,710 | +0 (+0.0%) |
327,800
|
240,856
|
674,300
|
74
|
0 |
| 2024/12/23 | 361,710 | -143 (-0.04%) |
327,800
|
240,856
|
674,300
|
74
|
0 |
| 2024/12/22 | 361,853 | +0 (+0.0%) |
327,800
|
240,856
|
674,300
|
74
|
1以上 |
| 2024/12/21 | 361,853 | +651 (+0.18%) |
327,800
|
240,856
|
674,300
|
74
|
0 |
| 2024/12/20 | 361,202 | -3,144 (-0.86%) |
327,800
|
240,856
|
674,300
|
75
|
0 |
| 2024/12/19 | 364,346 | -1,731 (-0.47%) |
327,900
|
240,856
|
674,300
|
78
|
0 |
| 2024/12/18 | 366,077 | -518 (-0.14%) |
328,000
|
240,856
|
674,300
|
75
|
1以上 |
| 2024/12/17 | 366,595 | +649 (+0.18%) |
338,900
|
240,856
|
674,300
|
74
|
1以上 |
| 2024/12/16 | 365,946 | +708 (+0.19%) |
328,000
|
240,856
|
674,300
|
74
|
0 |
| 2024/12/15 | 365,238 | -1,056 (-0.29%) |
328,000
|
240,856
|
674,300
|
75
|
0 |
| 2024/12/14 | 366,294 | -696 (-0.19%) |
338,900
|
240,856
|
674,300
|
76
|
1以上 |
| 2024/12/13 | 366,990 | +1,600 (+0.44%) |
338,900
|
240,856
|
674,300
|
76
|
1以上 |
| 2024/12/12 | 365,390 | +5,710 (+1.59%) |
328,000
|
240,856
|
674,300
|
76
|
1以上 |
| 2024/12/11 | 359,680 | +3,010 (+0.84%) |
327,800
|
240,856
|
674,300
|
76
|
1以上 |
| 2024/12/10 | 356,670 | +0 (+0.0%) |
327,800
|
240,856
|
674,300
|
76
|
0 |
| 2024/12/09 | 356,670 | -1,408 (-0.39%) |
327,800
|
240,856
|
674,300
|
76
|
0 |
| 2024/12/08 | 358,078 | +0 (+0.0%) |
327,800
|
240,856
|
674,300
|
75
|
1以上 |
| 2024/12/07 | 358,078 | -141 (-0.04%) |
327,800
|
240,856
|
674,300
|
75
|
0 |
なら、