日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 502,145 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
N/A |
2024/04/18 | 502,145 | +1,873 (+0.37%) |
458,000
|
159,280
|
998,000
|
17
|
N/A |
2024/04/17 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
N/A |
2024/04/16 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/04/15 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/04/14 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/04/13 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/04/12 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/04/11 | 500,272 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/04/10 | 500,272 | -8,329 (-1.64%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/04/09 | 508,601 | -44,739 (-8.09%) |
498,000
|
127,424
|
998,000
|
15
|
0 |
2024/04/08 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
2024/04/07 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
2024/04/06 | 553,340 | +37,406 (+7.25%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
2024/04/05 | 515,934 | -2,124 (-0.41%) |
498,000
|
127,424
|
998,000
|
15
|
0 |
2024/04/04 | 518,058 | +0 (+0.0%) |
498,000
|
159,280
|
998,000
|
15
|
0 |
2024/04/03 | 518,058 | -37,732 (-6.79%) |
498,000
|
159,280
|
998,000
|
15
|
1以上 |
2024/04/02 | 555,790 | +0 (+0.0%) |
498,000
|
159,280
|
998,000
|
13
|
0 |
2024/04/01 | 555,790 | +0 (+0.0%) |
498,000
|
159,280
|
998,000
|
13
|
0 |
2024/03/31 | 555,790 | +0 (+0.0%) |
498,000
|
159,280
|
998,000
|
13
|
0 |
2024/03/30 | 555,790 | +2,450 (+0.44%) |
498,000
|
159,280
|
998,000
|
13
|
0 |
2024/03/29 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
2024/03/28 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
2024/03/27 | 553,340 | +0 (+0.0%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
2024/03/26 | 553,340 | +29,404 (+5.61%) |
498,000
|
127,424
|
998,000
|
13
|
0 |
2024/03/25 | 523,936 | +0 (+0.0%) |
478,000
|
127,424
|
998,000
|
16
|
0 |
2024/03/24 | 523,936 | +7,408 (+1.43%) |
478,000
|
127,424
|
998,000
|
16
|
0 |
2024/03/23 | 516,528 | +0 (+0.0%) |
458,000
|
127,424
|
998,000
|
17
|
1以上 |
2024/03/22 | 516,528 | -1,874 (-0.36%) |
458,000
|
127,424
|
998,000
|
17
|
0 |
2024/03/21 | 518,402 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
1以上 |
2024/03/20 | 518,402 | +0 (+0.0%) |
458,000
|
159,280
|
998,000
|
17
|
0 |