日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 941,845 | -4,077 (-0.43%) |
776,355
|
280,000
|
11,880,000
|
2,324
|
N/A |
2024/03/28 | 945,922 | +5,196 (+0.55%) |
779,000
|
280,000
|
11,880,000
|
2,322
|
N/A |
2024/03/27 | 940,726 | -2,288 (-0.24%) |
772,002
|
280,000
|
11,880,000
|
2,320
|
N/A |
2024/03/26 | 943,014 | +4,011 (+0.43%) |
776,110
|
280,000
|
11,880,000
|
2,271
|
1以上 |
2024/03/25 | 939,003 | +680 (+0.07%) |
771,400
|
280,000
|
11,880,000
|
2,256
|
1以上 |
2024/03/24 | 938,323 | -1,852 (-0.2%) |
770,800
|
280,000
|
11,880,000
|
2,297
|
1以上 |
2024/03/23 | 940,175 | -1,339 (-0.14%) |
776,600
|
280,000
|
11,880,000
|
2,309
|
1以上 |
2024/03/22 | 941,514 | -1,273 (-0.14%) |
778,800
|
280,000
|
11,880,000
|
2,284
|
1以上 |
2024/03/21 | 942,787 | +1,309 (+0.14%) |
780,390
|
280,000
|
11,880,000
|
2,308
|
1以上 |
2024/03/20 | 941,478 | +1,082 (+0.12%) |
779,000
|
280,000
|
11,880,000
|
2,317
|
1以上 |
2024/03/19 | 940,396 | +1 (+0.0%) |
779,000
|
280,000
|
11,880,000
|
2,291
|
1以上 |
2024/03/18 | 940,395 | +4,284 (+0.46%) |
781,950
|
280,000
|
11,880,000
|
2,302
|
1以上 |
2024/03/17 | 936,111 | +662 (+0.07%) |
779,500
|
280,000
|
11,880,000
|
2,336
|
1以上 |
2024/03/16 | 935,449 | -1,576 (-0.17%) |
779,500
|
280,000
|
11,880,000
|
2,332
|
1以上 |
2024/03/15 | 937,025 | -648 (-0.07%) |
779,000
|
280,000
|
11,880,000
|
2,317
|
1以上 |
2024/03/14 | 937,673 | +2,420 (+0.26%) |
780,390
|
280,000
|
11,880,000
|
2,324
|
1以上 |
2024/03/13 | 935,253 | +257 (+0.03%) |
779,000
|
280,000
|
11,880,000
|
2,331
|
1以上 |
2024/03/12 | 934,996 | +2,379 (+0.26%) |
776,905
|
280,000
|
11,880,000
|
2,328
|
1以上 |
2024/03/11 | 932,617 | +1,502 (+0.16%) |
771,500
|
280,000
|
11,880,000
|
2,320
|
1以上 |
2024/03/10 | 931,115 | -2,495 (-0.27%) |
772,002
|
280,000
|
11,880,000
|
2,330
|
1以上 |
2024/03/09 | 933,610 | -2,026 (-0.22%) |
773,750
|
280,000
|
11,880,000
|
2,334
|
1以上 |
2024/03/08 | 935,636 | +1,257 (+0.13%) |
778,400
|
280,000
|
11,880,000
|
2,330
|
1以上 |
2024/03/07 | 934,379 | +497 (+0.05%) |
777,700
|
280,000
|
11,880,000
|
2,337
|
1以上 |
2024/03/06 | 933,882 | -1,678 (-0.18%) |
774,800
|
280,000
|
11,880,000
|
2,327
|
1以上 |
2024/03/05 | 935,560 | -24 (-0.0%) |
774,925
|
280,000
|
11,880,000
|
2,330
|
1以上 |
2024/03/04 | 935,584 | +2,405 (+0.26%) |
772,450
|
280,000
|
11,880,000
|
2,342
|
1以上 |
2024/03/03 | 933,179 | -8,124 (-0.86%) |
774,925
|
280,000
|
11,880,000
|
2,352
|
1以上 |
2024/03/02 | 941,303 | -1,973 (-0.21%) |
781,000
|
280,000
|
11,880,000
|
2,349
|
1以上 |
2024/03/01 | 943,276 | -898 (-0.1%) |
781,000
|
280,000
|
11,880,000
|
2,367
|
1以上 |