日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 513,347 | +933 (+0.18%) |
341,000
|
50,000
|
24,710,400
|
9,644
|
N/A |
2024/03/28 | 512,414 | -1,706 (-0.33%) |
342,800
|
50,000
|
24,710,400
|
9,703
|
N/A |
2024/03/27 | 514,120 | -1,596 (-0.31%) |
342,000
|
50,000
|
24,710,400
|
9,709
|
N/A |
2024/03/26 | 515,716 | +596 (+0.12%) |
340,530
|
50,000
|
24,710,400
|
9,516
|
1以上 |
2024/03/25 | 515,120 | +2,040 (+0.4%) |
340,780
|
50,000
|
24,710,400
|
9,526
|
1以上 |
2024/03/24 | 513,080 | -832 (-0.16%) |
340,780
|
50,000
|
24,710,400
|
9,696
|
1以上 |
2024/03/23 | 513,912 | -591 (-0.11%) |
341,000
|
50,000
|
24,710,400
|
9,786
|
1以上 |
2024/03/22 | 514,503 | -989 (-0.19%) |
346,280
|
50,000
|
24,710,400
|
9,702
|
1以上 |
2024/03/21 | 515,492 | -1,331 (-0.26%) |
347,380
|
50,000
|
24,710,400
|
9,745
|
1以上 |
2024/03/20 | 516,823 | +2,369 (+0.46%) |
348,000
|
50,000
|
24,710,400
|
9,810
|
1以上 |
2024/03/19 | 514,454 | +96 (+0.02%) |
346,280
|
50,000
|
24,710,400
|
9,692
|
1以上 |
2024/03/18 | 514,358 | +1,969 (+0.38%) |
342,800
|
50,000
|
24,710,400
|
9,629
|
1以上 |
2024/03/17 | 512,389 | -2,232 (-0.43%) |
342,000
|
50,000
|
24,710,400
|
9,748
|
1以上 |
2024/03/16 | 514,621 | -108 (-0.02%) |
348,000
|
50,000
|
24,710,400
|
9,824
|
1以上 |
2024/03/15 | 514,729 | +901 (+0.18%) |
348,000
|
50,000
|
24,710,400
|
9,820
|
1以上 |
2024/03/14 | 513,828 | +3,940 (+0.77%) |
348,000
|
50,000
|
24,710,400
|
9,901
|
1以上 |
2024/03/13 | 509,888 | +4,651 (+0.92%) |
346,280
|
50,000
|
24,710,400
|
9,945
|
1以上 |
2024/03/12 | 505,237 | +795 (+0.16%) |
340,780
|
50,000
|
24,710,400
|
9,835
|
1以上 |
2024/03/11 | 504,442 | +1,328 (+0.26%) |
340,000
|
50,000
|
24,710,400
|
9,795
|
1以上 |
2024/03/10 | 503,114 | -465 (-0.09%) |
338,800
|
50,000
|
24,710,400
|
9,861
|
1以上 |
2024/03/09 | 503,579 | -2,333 (-0.46%) |
340,260
|
50,000
|
24,710,400
|
9,927
|
1以上 |
2024/03/08 | 505,912 | -988 (-0.19%) |
340,780
|
50,000
|
24,710,400
|
9,914
|
1以上 |
2024/03/07 | 506,900 | +1,546 (+0.31%) |
341,000
|
41,800
|
24,710,400
|
9,949
|
1以上 |
2024/03/06 | 505,354 | +799 (+0.16%) |
340,990
|
41,800
|
24,710,400
|
9,994
|
1以上 |
2024/03/05 | 504,555 | -1,816 (-0.36%) |
340,000
|
41,800
|
24,710,400
|
9,875
|
1以上 |
2024/03/04 | 506,371 | +44 (+0.01%) |
341,910
|
41,800
|
24,710,400
|
9,846
|
1以上 |
2024/03/03 | 506,327 | -2,502 (-0.49%) |
341,440
|
41,800
|
24,710,400
|
9,953
|
1以上 |
2024/03/02 | 508,829 | +559 (+0.11%) |
343,100
|
41,800
|
24,710,400
|
9,892
|
1以上 |
2024/03/01 | 508,270 | -69 (-0.01%) |
342,800
|
41,800
|
24,710,400
|
9,897
|
1以上 |