日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 239,621 | -509 (-0.21%) |
195,800
|
120,890
|
880,000
|
52
|
N/A |
2024/03/27 | 240,130 | +0 (+0.0%) |
199,870
|
120,890
|
880,000
|
52
|
N/A |
2024/03/26 | 240,130 | +2,275 (+0.96%) |
199,870
|
120,890
|
880,000
|
52
|
N/A |
2024/03/25 | 237,855 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
2024/03/24 | 237,855 | +2,034 (+0.86%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
2024/03/23 | 235,821 | +3,072 (+1.32%) |
195,800
|
120,890
|
880,000
|
54
|
1以上 |
2024/03/22 | 232,749 | +7,331 (+3.25%) |
195,800
|
120,890
|
880,000
|
54
|
0 |
2024/03/21 | 225,418 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
2024/03/20 | 225,418 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
53
|
1以上 |
2024/03/19 | 225,418 | -249 (-0.11%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
2024/03/18 | 225,667 | -7,401 (-3.18%) |
195,800
|
120,890
|
880,000
|
53
|
0 |
2024/03/17 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
2024/03/16 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
2024/03/15 | 233,068 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
55
|
1以上 |
2024/03/14 | 233,068 | -1,067 (-0.46%) |
195,800
|
120,890
|
880,000
|
55
|
0 |
2024/03/13 | 234,135 | +2,922 (+1.26%) |
195,800
|
121,000
|
880,000
|
54
|
0 |
2024/03/12 | 231,213 | +492 (+0.21%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/11 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/10 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
1以上 |
2024/03/09 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
1以上 |
2024/03/08 | 230,721 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/07 | 230,721 | -360 (-0.16%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/06 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/05 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/04 | 231,081 | +0 (+0.0%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/03 | 231,081 | -2,965 (-1.27%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/02 | 234,046 | -2,494 (-1.05%) |
195,800
|
121,000
|
880,000
|
55
|
0 |
2024/03/01 | 236,540 | +969 (+0.41%) |
195,800
|
121,000
|
880,000
|
53
|
0 |
2024/02/29 | 235,571 | +2,688 (+1.15%) |
195,800
|
121,000
|
880,000
|
54
|
0 |