日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 216,681 | +209 (+0.1%) |
168,000
|
50,000
|
3,630,000
|
1,102
|
N/A |
2024/03/28 | 216,472 | +1,059 (+0.49%) |
168,000
|
50,000
|
3,630,000
|
1,104
|
N/A |
2024/03/27 | 215,413 | -259 (-0.12%) |
167,800
|
50,000
|
3,630,000
|
1,105
|
N/A |
2024/03/26 | 215,672 | -156 (-0.07%) |
167,800
|
50,000
|
3,630,000
|
1,103
|
1以上 |
2024/03/25 | 215,828 | -251 (-0.12%) |
167,800
|
50,000
|
3,630,000
|
1,099
|
1以上 |
2024/03/24 | 216,079 | +455 (+0.21%) |
167,800
|
50,000
|
3,630,000
|
1,099
|
1以上 |
2024/03/23 | 215,624 | +1,775 (+0.83%) |
165,500
|
50,000
|
3,630,000
|
1,097
|
1以上 |
2024/03/22 | 213,849 | -2,342 (-1.08%) |
164,945
|
50,000
|
3,630,000
|
1,084
|
1以上 |
2024/03/21 | 216,191 | -889 (-0.41%) |
168,000
|
50,000
|
3,630,000
|
1,087
|
1以上 |
2024/03/20 | 217,080 | -491 (-0.23%) |
168,000
|
50,000
|
3,630,000
|
1,082
|
1以上 |
2024/03/19 | 217,571 | -245 (-0.11%) |
168,000
|
50,000
|
3,630,000
|
1,079
|
1以上 |
2024/03/18 | 217,816 | +950 (+0.44%) |
168,000
|
50,000
|
3,630,000
|
1,077
|
1以上 |
2024/03/17 | 216,866 | -1,020 (-0.47%) |
166,490
|
50,000
|
3,630,000
|
1,096
|
1以上 |
2024/03/16 | 217,886 | +75 (+0.03%) |
168,000
|
50,000
|
3,630,000
|
1,086
|
1以上 |
2024/03/15 | 217,811 | +310 (+0.14%) |
168,000
|
50,000
|
3,630,000
|
1,085
|
1以上 |
2024/03/14 | 217,501 | +1,133 (+0.52%) |
167,900
|
50,000
|
3,630,000
|
1,078
|
1以上 |
2024/03/13 | 216,368 | +1,678 (+0.78%) |
167,800
|
50,000
|
3,630,000
|
1,094
|
1以上 |
2024/03/12 | 214,690 | +446 (+0.21%) |
167,480
|
50,000
|
3,630,000
|
1,093
|
1以上 |
2024/03/11 | 214,244 | -210 (-0.1%) |
167,800
|
50,000
|
3,630,000
|
1,084
|
1以上 |
2024/03/10 | 214,454 | -514 (-0.24%) |
167,900
|
50,000
|
3,630,000
|
1,088
|
1以上 |
2024/03/09 | 214,968 | +791 (+0.37%) |
168,000
|
50,000
|
3,630,000
|
1,089
|
1以上 |
2024/03/08 | 214,177 | -3,685 (-1.69%) |
168,000
|
50,000
|
3,630,000
|
1,096
|
1以上 |
2024/03/07 | 217,862 | +117 (+0.05%) |
167,480
|
50,000
|
4,358,000
|
1,095
|
1以上 |
2024/03/06 | 217,745 | +3,563 (+1.66%) |
165,000
|
50,000
|
4,358,000
|
1,096
|
1以上 |
2024/03/05 | 214,182 | -879 (-0.41%) |
165,000
|
50,000
|
3,630,000
|
1,091
|
1以上 |
2024/03/04 | 215,061 | +1,005 (+0.47%) |
165,000
|
50,000
|
3,630,000
|
1,097
|
1以上 |
2024/03/03 | 214,056 | -2,313 (-1.07%) |
163,500
|
50,000
|
3,630,000
|
1,116
|
1以上 |
2024/03/02 | 216,369 | +362 (+0.17%) |
165,000
|
50,000
|
3,630,000
|
1,113
|
1以上 |
2024/03/01 | 216,007 | -1,641 (-0.75%) |
164,800
|
50,000
|
3,630,000
|
1,113
|
1以上 |
2024/02/29 | 217,648 | -1,982 (-0.9%) |
165,000
|
50,000
|
3,630,000
|
1,112
|
1以上 |