日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 637,173 | +1,075 (+0.17%) |
488,000
|
96,202
|
284,050,299
|
3,414
|
N/A |
2024/03/27 | 636,098 | +1,159 (+0.18%) |
488,000
|
96,202
|
284,050,299
|
3,399
|
N/A |
2024/03/26 | 634,939 | -654 (-0.1%) |
488,000
|
96,202
|
284,050,299
|
3,377
|
N/A |
2024/03/25 | 635,593 | +2,171 (+0.34%) |
488,000
|
96,202
|
284,050,299
|
3,365
|
1以上 |
2024/03/24 | 633,422 | +2,607 (+0.41%) |
487,800
|
96,202
|
284,050,299
|
3,397
|
1以上 |
2024/03/23 | 630,815 | -1,016 (-0.16%) |
488,000
|
96,202
|
284,050,299
|
3,452
|
1以上 |
2024/03/22 | 631,831 | -3,152 (-0.5%) |
488,000
|
96,202
|
284,050,299
|
3,434
|
1以上 |
2024/03/21 | 634,983 | -2,607 (-0.41%) |
490,100
|
96,202
|
284,050,299
|
3,442
|
1以上 |
2024/03/20 | 637,590 | -337 (-0.05%) |
491,800
|
96,202
|
284,050,299
|
3,420
|
1以上 |
2024/03/19 | 637,927 | -186 (-0.03%) |
489,500
|
96,202
|
284,050,299
|
3,403
|
1以上 |
2024/03/18 | 638,113 | +1,465 (+0.23%) |
489,900
|
98,000
|
284,050,299
|
3,404
|
1以上 |
2024/03/17 | 636,648 | -45 (-0.01%) |
488,220
|
98,000
|
284,050,299
|
3,446
|
1以上 |
2024/03/16 | 636,693 | +64 (+0.01%) |
489,500
|
98,000
|
284,050,299
|
3,462
|
1以上 |
2024/03/15 | 636,629 | -396 (-0.06%) |
491,800
|
98,000
|
284,050,299
|
3,469
|
1以上 |
2024/03/14 | 637,025 | +897 (+0.14%) |
492,800
|
98,000
|
284,050,299
|
3,497
|
1以上 |
2024/03/13 | 636,128 | +84,270 (+15.27%) |
492,860
|
98,000
|
284,050,299
|
3,515
|
1以上 |
2024/03/12 | 551,858 | -153 (-0.03%) |
492,800
|
98,000
|
3,956,800
|
3,455
|
1以上 |
2024/03/11 | 552,011 | +610 (+0.11%) |
492,800
|
98,000
|
3,956,800
|
3,456
|
1以上 |
2024/03/10 | 551,401 | +1,141 (+0.21%) |
492,800
|
98,000
|
3,956,800
|
3,487
|
1以上 |
2024/03/09 | 550,260 | -726 (-0.13%) |
490,675
|
98,000
|
3,956,800
|
3,486
|
1以上 |
2024/03/08 | 550,986 | +339 (+0.06%) |
491,800
|
98,000
|
3,956,800
|
3,466
|
1以上 |
2024/03/07 | 550,647 | +3 (+0.0%) |
491,475
|
98,000
|
3,956,800
|
3,488
|
1以上 |
2024/03/06 | 550,644 | -199 (-0.04%) |
492,300
|
98,000
|
3,956,800
|
3,486
|
1以上 |
2024/03/05 | 550,843 | -574 (-0.1%) |
492,300
|
98,000
|
3,956,800
|
3,464
|
1以上 |
2024/03/04 | 551,417 | +349 (+0.06%) |
492,800
|
98,000
|
3,956,800
|
3,464
|
1以上 |
2024/03/03 | 551,068 | -854 (-0.15%) |
491,800
|
98,000
|
3,956,800
|
3,501
|
1以上 |
2024/03/02 | 551,922 | -1,871 (-0.34%) |
492,800
|
98,000
|
3,956,800
|
3,513
|
1以上 |
2024/03/01 | 553,793 | +584 (+0.11%) |
492,800
|
98,000
|
3,956,800
|
3,501
|
1以上 |
2024/02/29 | 553,209 | -670 (-0.12%) |
491,000
|
87,780
|
3,956,800
|
3,518
|
1以上 |