日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 322,645 | -437 (-0.14%) |
188,000
|
30,580
|
20,400,600
|
4,931
|
N/A |
2024/04/23 | 323,082 | +18,211 (+5.97%) |
188,000
|
30,580
|
20,400,600
|
4,911
|
N/A |
2024/04/22 | 304,871 | -8,153 (-2.6%) |
179,300
|
30,580
|
20,400,600
|
4,750
|
N/A |
2024/04/21 | 313,024 | -4,465 (-1.41%) |
178,000
|
30,580
|
20,400,600
|
4,642
|
1以上 |
2024/04/20 | 317,489 | +1,794 (+0.57%) |
181,280
|
32,780
|
20,400,600
|
4,580
|
1以上 |
2024/04/19 | 315,695 | -4,024 (-1.26%) |
180,727
|
30,858
|
20,400,600
|
4,596
|
1以上 |
2024/04/18 | 319,719 | +671 (+0.21%) |
180,727
|
30,858
|
20,400,600
|
4,570
|
1以上 |
2024/04/17 | 319,048 | +1,823 (+0.57%) |
178,000
|
30,858
|
20,400,600
|
4,588
|
1以上 |
2024/04/16 | 317,225 | +966 (+0.31%) |
177,000
|
30,858
|
20,400,600
|
4,572
|
1以上 |
2024/04/15 | 316,259 | -1,484 (-0.47%) |
176,400
|
31,500
|
20,400,600
|
4,581
|
1以上 |
2024/04/14 | 317,743 | -666 (-0.21%) |
178,000
|
31,500
|
20,400,600
|
4,607
|
1以上 |
2024/04/13 | 318,409 | +2,274 (+0.72%) |
178,000
|
32,143
|
20,400,600
|
4,646
|
1以上 |
2024/04/12 | 316,135 | -222 (-0.07%) |
178,000
|
32,143
|
20,400,600
|
4,659
|
1以上 |
2024/04/11 | 316,357 | -2,377 (-0.75%) |
178,000
|
32,780
|
20,400,600
|
4,683
|
1以上 |
2024/04/10 | 318,734 | -5,323 (-1.64%) |
178,200
|
32,780
|
20,400,600
|
4,659
|
1以上 |
2024/04/09 | 324,057 | -792 (-0.24%) |
180,044
|
32,780
|
20,400,600
|
4,599
|
1以上 |
2024/04/08 | 324,849 | +35 (+0.01%) |
182,000
|
33,427
|
20,400,600
|
4,611
|
1以上 |
2024/04/07 | 324,814 | -1,161 (-0.36%) |
182,138
|
33,800
|
20,400,600
|
4,650
|
1以上 |
2024/04/06 | 325,975 | -1,247 (-0.38%) |
182,800
|
33,800
|
20,400,600
|
4,663
|
1以上 |
2024/04/05 | 327,222 | -1,510 (-0.46%) |
184,680
|
33,800
|
20,400,600
|
4,597
|
1以上 |
2024/04/04 | 328,732 | -822 (-0.25%) |
185,300
|
33,800
|
20,400,600
|
4,599
|
1以上 |
2024/04/03 | 329,554 | -1,127 (-0.34%) |
185,130
|
33,800
|
20,400,600
|
4,605
|
1以上 |
2024/04/02 | 330,681 | +1,017 (+0.31%) |
186,780
|
33,800
|
20,400,600
|
4,573
|
1以上 |
2024/04/01 | 329,664 | -688 (-0.21%) |
185,055
|
33,800
|
20,400,600
|
4,572
|
1以上 |
2024/03/31 | 330,352 | -402 (-0.12%) |
184,800
|
33,800
|
20,400,600
|
4,613
|
1以上 |
2024/03/30 | 330,754 | +330 (+0.1%) |
185,130
|
33,800
|
20,400,600
|
4,622
|
1以上 |
2024/03/29 | 330,424 | -623 (-0.19%) |
184,800
|
33,800
|
20,400,600
|
4,614
|
1以上 |
2024/03/28 | 331,047 | +2,201 (+0.67%) |
184,800
|
33,800
|
20,400,600
|
4,627
|
1以上 |
2024/03/27 | 328,846 | +323 (+0.1%) |
182,455
|
33,800
|
20,400,600
|
4,624
|
1以上 |
2024/03/26 | 328,523 | +207 (+0.06%) |
182,069
|
33,800
|
20,400,600
|
4,598
|
1以上 |
2024/03/25 | 328,316 | -483 (-0.15%) |
183,040
|
33,800
|
19,380,600
|
4,602
|
1以上 |