日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 5,524,953 | +32,335 (+0.59%) |
4,735,940
|
1,288,000
|
26,270,000
|
453
|
N/A |
2024/04/22 | 5,492,618 | +4,198 (+0.08%) |
4,735,940
|
1,288,000
|
26,270,000
|
451
|
N/A |
2024/04/21 | 5,488,420 | -12,155 (-0.22%) |
4,752,970
|
1,288,000
|
26,270,000
|
452
|
N/A |
2024/04/20 | 5,500,575 | +25,626 (+0.47%) |
4,820,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
2024/04/19 | 5,474,949 | +21,117 (+0.39%) |
4,820,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
2024/04/18 | 5,453,832 | +12,650 (+0.23%) |
4,770,000
|
1,288,000
|
26,270,000
|
455
|
1以上 |
2024/04/17 | 5,441,182 | -15,013 (-0.28%) |
4,728,680
|
1,288,000
|
26,270,000
|
460
|
1以上 |
2024/04/16 | 5,456,195 | +8,910 (+0.16%) |
4,752,970
|
1,288,000
|
26,270,000
|
460
|
1以上 |
2024/04/15 | 5,447,285 | +12,641 (+0.23%) |
4,728,680
|
1,288,000
|
26,270,000
|
457
|
1以上 |
2024/04/14 | 5,434,644 | -13,038 (-0.24%) |
4,725,000
|
1,288,000
|
26,270,000
|
464
|
1以上 |
2024/04/13 | 5,447,682 | -27,874 (-0.51%) |
4,725,000
|
1,288,000
|
26,270,000
|
471
|
1以上 |
2024/04/12 | 5,475,556 | +2,038 (+0.04%) |
4,728,680
|
1,288,000
|
26,270,000
|
469
|
1以上 |
2024/04/11 | 5,473,518 | -138,000 (-2.46%) |
4,735,940
|
1,288,000
|
26,270,000
|
471
|
1以上 |
2024/04/10 | 5,611,518 | -14,696 (-0.26%) |
4,752,970
|
1,288,000
|
70,463,000
|
472
|
1以上 |
2024/04/09 | 5,626,214 | -6,433 (-0.11%) |
4,781,240
|
1,288,000
|
70,463,000
|
470
|
1以上 |
2024/04/08 | 5,632,647 | +29,771 (+0.53%) |
4,728,680
|
1,288,000
|
70,463,000
|
476
|
1以上 |
2024/04/07 | 5,602,876 | +5,304 (+0.09%) |
4,732,310
|
1,288,000
|
70,463,000
|
482
|
0 |
2024/04/06 | 5,597,572 | -8,781 (-0.16%) |
4,735,940
|
1,288,000
|
70,463,000
|
487
|
1以上 |
2024/04/05 | 5,606,353 | +8,139 (+0.15%) |
4,773,650
|
1,288,000
|
70,463,000
|
484
|
1以上 |
2024/04/04 | 5,598,214 | -5,580 (-0.1%) |
4,766,666
|
1,288,000
|
70,463,000
|
480
|
1以上 |
2024/04/03 | 5,603,794 | +3,100 (+0.06%) |
4,766,666
|
1,288,000
|
70,463,000
|
478
|
1以上 |
2024/04/02 | 5,600,694 | -14,076 (-0.25%) |
4,766,666
|
1,288,000
|
70,463,000
|
479
|
0 |
2024/04/01 | 5,614,770 | +565 (+0.01%) |
4,766,666
|
1,288,000
|
70,463,000
|
480
|
1以上 |
2024/03/31 | 5,614,205 | -15,519 (-0.28%) |
4,766,666
|
1,288,000
|
70,463,000
|
477
|
1以上 |
2024/03/30 | 5,629,724 | +2,949 (+0.05%) |
4,766,666
|
1,288,000
|
70,463,000
|
475
|
1以上 |
2024/03/29 | 5,626,775 | -7,541 (-0.13%) |
4,766,666
|
1,288,000
|
70,463,000
|
479
|
0 |
2024/03/28 | 5,634,316 | -8,417 (-0.15%) |
4,792,480
|
1,288,000
|
70,463,000
|
475
|
1以上 |
2024/03/27 | 5,642,733 | +6,952 (+0.12%) |
4,792,480
|
1,288,000
|
70,463,000
|
473
|
1以上 |
2024/03/26 | 5,635,781 | +43,681 (+0.78%) |
4,792,480
|
1,288,000
|
70,463,000
|
475
|
1以上 |
2024/03/25 | 5,592,100 | -8,542 (-0.15%) |
4,751,303
|
1,288,000
|
70,463,000
|
472
|
1以上 |
2024/03/24 | 5,600,642 | -6,222 (-0.11%) |
4,751,303
|
1,288,000
|
70,463,000
|
470
|
1以上 |