日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 34,264,697 | +0 (+0.0%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
N/A |
2024/03/28 | 34,264,697 | -92,230 (-0.27%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
N/A |
2024/03/27 | 34,356,927 | +72,081 (+0.21%) |
36,803,000
|
111,000
|
72,800,000
|
60
|
N/A |
2024/03/26 | 34,284,846 | +326,477 (+0.96%) |
36,803,000
|
111,000
|
72,800,000
|
61
|
0 |
2024/03/25 | 33,958,369 | +0 (+0.0%) |
36,803,000
|
111,000
|
72,800,000
|
64
|
0 |
2024/03/24 | 33,958,369 | -1,794,711 (-5.02%) |
36,803,000
|
111,000
|
72,800,000
|
64
|
1以上 |
2024/03/23 | 35,753,080 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
1以上 |
2024/03/22 | 35,753,080 | -432,351 (-1.19%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/21 | 36,185,431 | +668,560 (+1.88%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
2024/03/20 | 35,516,871 | -303,430 (-0.85%) |
37,800,000
|
111,000
|
75,900,000
|
73
|
0 |
2024/03/19 | 35,820,301 | -103,553 (-0.29%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
2024/03/18 | 35,923,854 | -88,560 (-0.25%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
1以上 |
2024/03/17 | 36,012,414 | -276,139 (-0.76%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/16 | 36,288,553 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
1以上 |
2024/03/15 | 36,288,553 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
0 |
2024/03/14 | 36,288,553 | +122,697 (+0.34%) |
38,500,000
|
111,000
|
75,900,000
|
72
|
1以上 |
2024/03/13 | 36,165,856 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/12 | 36,165,856 | -149,084 (-0.41%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/11 | 36,314,940 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/10 | 36,314,940 | +96,595 (+0.27%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/09 | 36,218,345 | +483,193 (+1.35%) |
38,500,000
|
111,000
|
75,900,000
|
69
|
0 |
2024/03/08 | 35,735,152 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/07 | 35,735,152 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
0 |
2024/03/06 | 35,735,152 | -221,931 (-0.62%) |
38,500,000
|
111,000
|
75,900,000
|
71
|
1以上 |
2024/03/05 | 35,957,083 | +642,480 (+1.82%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |
2024/03/04 | 35,314,603 | +83,570 (+0.24%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
0 |
2024/03/03 | 35,231,033 | -265,220 (-0.75%) |
38,500,000
|
111,000
|
75,900,000
|
74
|
0 |
2024/03/02 | 35,496,253 | -426,353 (-1.19%) |
38,500,000
|
111,000
|
75,900,000
|
73
|
1以上 |
2024/03/01 | 35,922,606 | +0 (+0.0%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
1以上 |
2024/02/29 | 35,922,606 | +149,317 (+0.42%) |
38,500,000
|
111,000
|
75,900,000
|
70
|
0 |