日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
N/A |
2024/03/28 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
N/A |
2024/03/27 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
N/A |
2024/03/26 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/25 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/24 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/23 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/22 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/21 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/20 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/19 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/18 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/17 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/15 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/14 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/13 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/12 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/11 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/10 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/09 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/08 | 544,870 | -38,620 (-6.62%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/03/07 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/06 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/05 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
1以上 |
2024/03/04 | 583,490 | +0 (+0.0%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/03 | 583,490 | -47,945 (-7.59%) |
602,800
|
544,870
|
602,800
|
3
|
0 |
2024/03/02 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |
2024/03/01 | 631,435 | +0 (+0.0%) |
631,435
|
544,870
|
718,000
|
2
|
0 |