日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 355,384 | +4,231 (+1.2%) |
355,400
|
315,040
|
393,800
|
10
|
N/A |
2024/03/28 | 351,153 | +6,563 (+1.9%) |
330,000
|
315,040
|
393,800
|
12
|
N/A |
2024/03/27 | 344,590 | +0 (+0.0%) |
329,000
|
315,040
|
393,800
|
12
|
N/A |
2024/03/26 | 344,590 | +0 (+0.0%) |
329,000
|
315,040
|
393,800
|
12
|
1以上 |
2024/03/25 | 344,590 | -21,030 (-5.75%) |
329,000
|
315,040
|
393,800
|
12
|
0 |
2024/03/24 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/23 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/22 | 365,620 | -11,251 (-2.99%) |
330,000
|
315,040
|
491,800
|
14
|
1以上 |
2024/03/21 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/20 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/19 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/18 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/17 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/16 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/15 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/14 | 376,871 | +5,626 (+1.52%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/13 | 371,245 | +5,625 (+1.54%) |
356,400
|
315,040
|
491,800
|
14
|
0 |
2024/03/12 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/11 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/10 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/09 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/08 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/07 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/06 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/05 | 365,620 | +603 (+0.17%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/04 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/03/03 | 365,017 | -9,845 (-2.63%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/03/02 | 374,862 | +0 (+0.0%) |
371,800
|
317,900
|
491,800
|
16
|
1以上 |
2024/03/01 | 374,862 | +0 (+0.0%) |
371,800
|
317,900
|
491,800
|
16
|
0 |