日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 382,502 | -1,434 (-0.37%) |
395,780
|
298,449
|
440,000
|
4
|
N/A |
2024/04/24 | 383,936 | +0 (+0.0%) |
395,780
|
304,187
|
440,000
|
4
|
N/A |
2024/04/23 | 383,936 | -1,435 (-0.37%) |
395,780
|
304,187
|
440,000
|
4
|
N/A |
2024/04/22 | 385,371 | +0 (+0.0%) |
395,780
|
309,926
|
440,000
|
4
|
0 |
2024/04/21 | 385,371 | -1,435 (-0.37%) |
395,780
|
309,926
|
440,000
|
4
|
0 |
2024/04/20 | 386,806 | +0 (+0.0%) |
395,780
|
315,664
|
440,000
|
4
|
0 |
2024/04/19 | 386,806 | -1,434 (-0.37%) |
395,780
|
315,664
|
440,000
|
4
|
0 |
2024/04/18 | 388,240 | +0 (+0.0%) |
395,780
|
321,402
|
440,000
|
4
|
0 |
2024/04/17 | 388,240 | -1,435 (-0.37%) |
395,780
|
321,402
|
440,000
|
4
|
0 |
2024/04/16 | 389,675 | +0 (+0.0%) |
395,780
|
327,140
|
440,000
|
4
|
0 |
2024/04/15 | 389,675 | -1,434 (-0.37%) |
395,780
|
327,140
|
440,000
|
4
|
0 |
2024/04/14 | 391,109 | +0 (+0.0%) |
395,780
|
332,878
|
440,000
|
4
|
0 |
2024/04/13 | 391,109 | -1,435 (-0.37%) |
395,780
|
332,878
|
440,000
|
4
|
0 |
2024/04/12 | 392,544 | +0 (+0.0%) |
395,780
|
338,616
|
440,000
|
4
|
0 |
2024/04/11 | 392,544 | -1,434 (-0.36%) |
395,780
|
338,616
|
440,000
|
4
|
0 |
2024/04/10 | 393,978 | +0 (+0.0%) |
395,780
|
344,354
|
440,000
|
4
|
0 |
2024/04/09 | 393,978 | -1,435 (-0.36%) |
395,780
|
344,354
|
440,000
|
4
|
0 |
2024/04/08 | 395,413 | +0 (+0.0%) |
395,780
|
350,093
|
440,000
|
4
|
0 |
2024/04/07 | 395,413 | -1,434 (-0.36%) |
395,780
|
350,093
|
440,000
|
4
|
0 |
2024/04/06 | 396,847 | +0 (+0.0%) |
395,780
|
355,831
|
440,000
|
4
|
0 |
2024/04/05 | 396,847 | -1,435 (-0.36%) |
395,780
|
355,831
|
440,000
|
4
|
0 |
2024/04/04 | 398,282 | +0 (+0.0%) |
395,780
|
361,568
|
440,000
|
4
|
0 |
2024/04/03 | 398,282 | -1,434 (-0.36%) |
395,780
|
361,568
|
440,000
|
4
|
0 |
2024/04/02 | 399,716 | +0 (+0.0%) |
395,780
|
367,307
|
440,000
|
4
|
0 |
2024/04/01 | 399,716 | -1,435 (-0.36%) |
395,780
|
367,307
|
440,000
|
4
|
0 |
2024/03/31 | 401,151 | +0 (+0.0%) |
395,780
|
373,045
|
440,000
|
4
|
0 |
2024/03/30 | 401,151 | -1,541 (-0.38%) |
395,780
|
373,045
|
440,000
|
4
|
0 |
2024/03/29 | 402,692 | +0 (+0.0%) |
395,780
|
379,211
|
440,000
|
4
|
0 |
2024/03/28 | 402,692 | -11,176 (-2.7%) |
395,780
|
379,211
|
440,000
|
4
|
0 |
2024/03/27 | 413,868 | +0 (+0.0%) |
409,847
|
395,780
|
440,000
|
4
|
0 |
2024/03/26 | 413,868 | +3,348 (+0.82%) |
409,847
|
395,780
|
440,000
|
4
|
0 |