日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 393,988 | +4,868 (+1.25%) |
406,780
|
307,780
|
437,800
|
10
|
N/A |
2024/04/23 | 389,120 | +6,085 (+1.59%) |
406,780
|
307,780
|
437,800
|
9
|
N/A |
2024/04/22 | 383,035 | +0 (+0.0%) |
403,290
|
307,780
|
417,780
|
8
|
N/A |
2024/04/21 | 383,035 | +11,582 (+3.12%) |
403,290
|
307,780
|
417,780
|
8
|
0 |
2024/04/20 | 371,453 | +0 (+0.0%) |
399,800
|
307,780
|
406,780
|
6
|
0 |
2024/04/19 | 371,453 | +5,669 (+1.55%) |
399,800
|
307,780
|
406,780
|
6
|
0 |
2024/04/18 | 365,784 | +8,504 (+2.38%) |
399,800
|
307,780
|
406,780
|
5
|
0 |
2024/04/17 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/16 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/15 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/14 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/13 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/12 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/11 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/10 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/09 | 357,280 | +0 (+0.0%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/08 | 357,280 | -20,166 (-5.34%) |
357,280
|
307,780
|
406,780
|
4
|
0 |
2024/04/07 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/06 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/05 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
1以上 |
2024/04/04 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/03 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/02 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/04/01 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/31 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/30 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/29 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/28 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/27 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/26 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |
2024/03/25 | 377,446 | +0 (+0.0%) |
406,780
|
307,780
|
417,780
|
6
|
0 |