日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 539,220 | +0 (+0.0%) |
535,440
|
468,000
|
618,000
|
8
|
N/A |
2024/04/23 | 539,220 | +26,260 (+5.12%) |
535,440
|
468,000
|
618,000
|
8
|
N/A |
2024/04/22 | 512,960 | +0 (+0.0%) |
476,000
|
468,000
|
594,880
|
6
|
N/A |
2024/04/21 | 512,960 | +0 (+0.0%) |
476,000
|
468,000
|
594,880
|
6
|
0 |
2024/04/20 | 512,960 | +0 (+0.0%) |
476,000
|
468,000
|
594,880
|
6
|
0 |
2024/04/19 | 512,960 | +0 (+0.0%) |
476,000
|
468,000
|
594,880
|
6
|
0 |
2024/04/18 | 512,960 | +0 (+0.0%) |
476,000
|
468,000
|
594,880
|
6
|
0 |
2024/04/17 | 512,960 | -1,833 (-0.36%) |
476,000
|
468,000
|
594,880
|
6
|
0 |
2024/04/16 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/15 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/14 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/13 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/12 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/11 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/10 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/09 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/08 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/07 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/06 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/05 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/04 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/03 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/02 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/04/01 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/03/31 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/03/30 | 514,793 | +0 (+0.0%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/03/29 | 514,793 | -23,397 (-4.35%) |
476,000
|
468,000
|
600,380
|
6
|
0 |
2024/03/28 | 538,190 | +0 (+0.0%) |
538,190
|
476,000
|
600,380
|
4
|
0 |
2024/03/27 | 538,190 | +0 (+0.0%) |
538,190
|
476,000
|
600,380
|
4
|
0 |
2024/03/26 | 538,190 | +0 (+0.0%) |
538,190
|
476,000
|
600,380
|
4
|
0 |
2024/03/25 | 538,190 | +0 (+0.0%) |
538,190
|
476,000
|
600,380
|
4
|
0 |