日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 4,592,884 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
10
|
N/A |
2024/04/19 | 4,592,884 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
10
|
N/A |
2024/04/18 | 4,592,884 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
10
|
N/A |
2024/04/17 | 4,592,884 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
10
|
0 |
2024/04/16 | 4,592,884 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
10
|
0 |
2024/04/15 | 4,592,884 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
10
|
0 |
2024/04/14 | 4,592,884 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
10
|
0 |
2024/04/13 | 4,592,884 | +208 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
10
|
0 |
2024/04/12 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/11 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/10 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
1以上 |
2024/04/09 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/08 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/07 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/06 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/05 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/04 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/03 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/02 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/04/01 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/03/31 | 4,592,676 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/03/30 | 4,592,676 | +6,364 (+0.14%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/03/29 | 4,586,312 | +0 (+0.0%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/03/28 | 4,586,312 | +11,109 (+0.24%) |
4,580,000
|
4,150,000
|
4,950,000
|
11
|
0 |
2024/03/27 | 4,575,203 | +0 (+0.0%) |
4,524,000
|
4,150,000
|
4,950,000
|
12
|
0 |
2024/03/26 | 4,575,203 | +17,000 (+0.37%) |
4,524,000
|
4,150,000
|
4,950,000
|
12
|
0 |
2024/03/25 | 4,558,203 | +0 (+0.0%) |
4,516,500
|
4,150,000
|
4,950,000
|
12
|
1以上 |
2024/03/24 | 4,558,203 | +0 (+0.0%) |
4,516,500
|
4,150,000
|
4,950,000
|
12
|
0 |
2024/03/23 | 4,558,203 | +0 (+0.0%) |
4,516,500
|
4,150,000
|
4,950,000
|
12
|
0 |
2024/03/22 | 4,558,203 | +0 (+0.0%) |
4,516,500
|
4,150,000
|
4,950,000
|
12
|
0 |
2024/03/21 | 4,558,203 | +0 (+0.0%) |
4,516,500
|
4,150,000
|
4,950,000
|
12
|
0 |