日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,706,162 | +2,341 (+0.14%) |
1,708,000
|
1,520,000
|
1,980,000
|
97
|
N/A |
2024/04/18 | 1,703,821 | +4,490 (+0.26%) |
1,708,000
|
1,520,000
|
1,980,000
|
98
|
N/A |
2024/04/17 | 1,699,331 | +1,427 (+0.08%) |
1,708,000
|
1,478,000
|
1,980,000
|
98
|
N/A |
2024/04/16 | 1,697,904 | +3,331 (+0.2%) |
1,708,000
|
1,478,000
|
1,980,000
|
100
|
1以上 |
2024/04/15 | 1,694,573 | -921 (-0.05%) |
1,708,000
|
1,478,000
|
1,980,000
|
99
|
1以上 |
2024/04/14 | 1,695,494 | +237 (+0.01%) |
1,708,000
|
1,478,000
|
1,980,000
|
96
|
1以上 |
2024/04/13 | 1,695,257 | -586 (-0.03%) |
1,708,000
|
1,478,000
|
1,980,000
|
95
|
1以上 |
2024/04/12 | 1,695,843 | -935 (-0.06%) |
1,708,000
|
1,478,000
|
1,980,000
|
93
|
0 |
2024/04/11 | 1,696,778 | +0 (+0.0%) |
1,708,000
|
1,478,000
|
1,980,000
|
92
|
0 |
2024/04/10 | 1,696,778 | +1,469 (+0.09%) |
1,708,000
|
1,478,000
|
1,980,000
|
92
|
0 |
2024/04/09 | 1,695,309 | -1,422 (-0.08%) |
1,708,000
|
1,478,000
|
1,980,000
|
89
|
0 |
2024/04/08 | 1,696,731 | -4,163 (-0.24%) |
1,708,000
|
1,478,000
|
1,980,000
|
91
|
0 |
2024/04/07 | 1,700,894 | +2,429 (+0.14%) |
1,708,000
|
1,520,000
|
1,980,000
|
90
|
1以上 |
2024/04/06 | 1,698,465 | +1,118 (+0.07%) |
1,708,000
|
1,520,000
|
1,980,000
|
87
|
1以上 |
2024/04/05 | 1,697,347 | -1,317 (-0.08%) |
1,708,000
|
1,520,000
|
1,980,000
|
86
|
1以上 |
2024/04/04 | 1,698,664 | -30 (-0.0%) |
1,708,000
|
1,520,000
|
1,980,000
|
91
|
0 |
2024/04/03 | 1,698,694 | +2,653 (+0.16%) |
1,708,000
|
1,520,000
|
1,980,000
|
92
|
1以上 |
2024/04/02 | 1,696,041 | +3,599 (+0.21%) |
1,708,000
|
1,520,000
|
1,980,000
|
95
|
1以上 |
2024/04/01 | 1,692,442 | -3,383 (-0.2%) |
1,708,000
|
1,507,000
|
1,980,000
|
92
|
1以上 |
2024/03/31 | 1,695,825 | +248 (+0.01%) |
1,708,000
|
1,507,000
|
1,980,000
|
88
|
1以上 |
2024/03/30 | 1,695,577 | +11,434 (+0.68%) |
1,708,000
|
1,507,000
|
1,980,000
|
86
|
1以上 |
2024/03/29 | 1,684,143 | -567 (-0.03%) |
1,700,000
|
1,507,000
|
1,980,000
|
88
|
0 |
2024/03/28 | 1,684,710 | -925 (-0.05%) |
1,700,000
|
1,507,000
|
1,980,000
|
89
|
0 |
2024/03/27 | 1,685,635 | +4,453 (+0.26%) |
1,704,000
|
1,507,000
|
1,980,000
|
90
|
1以上 |
2024/03/26 | 1,681,182 | +0 (+0.0%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
2024/03/25 | 1,681,182 | +0 (+0.0%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
2024/03/24 | 1,681,182 | +8,405 (+0.5%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
2024/03/23 | 1,672,777 | -1,018 (-0.06%) |
1,682,000
|
1,485,000
|
1,980,000
|
96
|
0 |
2024/03/22 | 1,673,795 | +0 (+0.0%) |
1,682,500
|
1,485,000
|
1,980,000
|
98
|
0 |
2024/03/21 | 1,673,795 | -2,993 (-0.18%) |
1,682,500
|
1,485,000
|
1,980,000
|
98
|
1以上 |
2024/03/20 | 1,676,788 | -767 (-0.05%) |
1,685,500
|
1,485,000
|
1,980,000
|
100
|
1以上 |