日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,043,230 | +7,749 (+0.75%) |
998,290
|
822,000
|
1,470,000
|
94
|
N/A |
2024/03/28 | 1,035,481 | -3,054 (-0.29%) |
998,000
|
768,000
|
1,470,000
|
96
|
N/A |
2024/03/27 | 1,038,535 | +7,554 (+0.73%) |
998,000
|
768,000
|
1,470,000
|
99
|
N/A |
2024/03/26 | 1,030,981 | -8,585 (-0.83%) |
990,000
|
768,000
|
1,470,000
|
105
|
1以上 |
2024/03/25 | 1,039,566 | +1,818 (+0.18%) |
990,000
|
768,000
|
1,485,000
|
105
|
1以上 |
2024/03/24 | 1,037,748 | +2,662 (+0.26%) |
990,000
|
768,000
|
1,485,000
|
109
|
1以上 |
2024/03/23 | 1,035,086 | -1,062 (-0.1%) |
990,000
|
768,000
|
1,485,000
|
108
|
1以上 |
2024/03/22 | 1,036,148 | -1,379 (-0.13%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
2024/03/21 | 1,037,527 | +6,809 (+0.66%) |
990,000
|
768,000
|
1,485,000
|
106
|
1以上 |
2024/03/20 | 1,030,718 | -604 (-0.06%) |
990,000
|
768,000
|
1,485,000
|
110
|
0 |
2024/03/19 | 1,031,322 | +1,975 (+0.19%) |
990,000
|
768,000
|
1,485,000
|
111
|
0 |
2024/03/18 | 1,029,347 | +6,292 (+0.62%) |
990,000
|
768,000
|
1,485,000
|
114
|
1以上 |
2024/03/17 | 1,023,055 | -165 (-0.02%) |
987,800
|
768,000
|
1,485,000
|
109
|
1以上 |
2024/03/16 | 1,023,220 | -10,134 (-0.98%) |
987,800
|
768,000
|
1,485,000
|
109
|
1以上 |
2024/03/15 | 1,033,354 | +5,017 (+0.49%) |
990,000
|
768,000
|
1,485,000
|
109
|
0 |
2024/03/14 | 1,028,337 | -4,076 (-0.39%) |
989,000
|
768,000
|
1,485,000
|
114
|
0 |
2024/03/13 | 1,032,413 | -2,973 (-0.29%) |
990,000
|
768,000
|
1,485,000
|
111
|
1以上 |
2024/03/12 | 1,035,386 | +2,408 (+0.23%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
2024/03/11 | 1,032,978 | -673 (-0.07%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
2024/03/10 | 1,033,651 | +0 (+0.0%) |
990,000
|
768,000
|
1,485,000
|
107
|
0 |
2024/03/09 | 1,033,651 | -6,816 (-0.66%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
2024/03/08 | 1,040,467 | +2,822 (+0.27%) |
990,000
|
795,980
|
1,485,000
|
102
|
1以上 |
2024/03/07 | 1,037,645 | +841 (+0.08%) |
990,000
|
749,800
|
1,485,000
|
103
|
0 |
2024/03/06 | 1,036,804 | -6,792 (-0.65%) |
990,000
|
749,800
|
1,485,000
|
104
|
0 |
2024/03/05 | 1,043,596 | +2,545 (+0.24%) |
990,000
|
749,800
|
1,485,000
|
100
|
1以上 |
2024/03/04 | 1,041,051 | +199 (+0.02%) |
990,000
|
749,800
|
1,485,000
|
101
|
1以上 |
2024/03/03 | 1,040,852 | +265 (+0.03%) |
990,000
|
749,800
|
1,485,000
|
102
|
0 |
2024/03/02 | 1,040,587 | +0 (+0.0%) |
998,000
|
749,800
|
1,485,000
|
105
|
1以上 |
2024/03/01 | 1,040,587 | -3,695 (-0.35%) |
998,000
|
749,800
|
1,485,000
|
105
|
1以上 |