日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 2,140,666 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
9
|
N/A |
2024/03/27 | 2,140,666 | +16,952 (+0.8%) |
2,200,000
|
1,628,000
|
2,458,000
|
9
|
N/A |
2024/03/26 | 2,123,714 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
N/A |
2024/03/25 | 2,123,714 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/24 | 2,123,714 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/23 | 2,123,714 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/22 | 2,123,714 | -9,536 (-0.45%) |
2,200,000
|
1,628,000
|
2,458,000
|
7
|
0 |
2024/03/21 | 2,133,250 | +31,584 (+1.5%) |
2,200,000
|
1,628,000
|
2,458,000
|
8
|
0 |
2024/03/20 | 2,101,666 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,202,000
|
6
|
0 |
2024/03/19 | 2,101,666 | -60,905 (-2.82%) |
2,200,000
|
1,628,000
|
2,202,000
|
6
|
1以上 |
2024/03/18 | 2,162,571 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/17 | 2,162,571 | +6,238 (+0.29%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/16 | 2,156,333 | +60,333 (+2.88%) |
2,200,000
|
1,698,000
|
2,458,000
|
6
|
1以上 |
2024/03/15 | 2,096,000 | -37,714 (-1.77%) |
2,200,000
|
1,698,000
|
2,202,000
|
5
|
0 |
2024/03/14 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/13 | 2,133,714 | -8,286 (-0.39%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/12 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
1以上 |
2024/03/11 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/03/10 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
1以上 |
2024/03/09 | 2,142,000 | +28,667 (+1.36%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/03/08 | 2,113,333 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,202,000
|
6
|
0 |
2024/03/07 | 2,113,333 | -28,667 (-1.34%) |
2,200,000
|
1,698,000
|
2,202,000
|
6
|
0 |
2024/03/06 | 2,142,000 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/03/05 | 2,142,000 | +8,286 (+0.39%) |
2,200,000
|
1,698,000
|
2,458,000
|
8
|
0 |
2024/03/04 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
1以上 |
2024/03/03 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/02 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/03/01 | 2,133,714 | +0 (+0.0%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |
2024/02/29 | 2,133,714 | -8,286 (-0.39%) |
2,200,000
|
1,698,000
|
2,458,000
|
7
|
0 |